Portfolio Holdings Detail for ISIN IE000OHHIBC6
| Stock Name / Fund | iShares Core MSCI World UCITS ETF |
| Issuer | Blackrock |
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
| ETF Ticker | IWDD.AS(USD) CXE |
| ETF Ticker | IWDD(USD) Euronext Amsterdam |
Holdings detail for CU.TO
| Stock Name | Canadian Utilities Limited |
| Ticker | CU.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA1367178326 |
Show aggregate CU.TO holdings
iShares Core MSCI World UCITS ETF CU.TO holdings
| Date | Number of CU.TO Shares Held | Base Market Value of CU.TO Shares | Local Market Value of CU.TO Shares | Change in CU.TO Shares Held | Change in CU.TO Base Value | Current Price per CU.TO Share Held | Previous Price per CU.TO Share Held |
|---|
| 2025-03-11 (Tuesday) | 197,582 | CAD 4,746,776 | CAD 4,746,776 | 372 | CAD -18,295 | CAD 24.0243 | CAD 24.1624 |
| 2025-03-10 (Monday) | 197,210 | CAD 4,765,071 | CAD 4,765,071 | 0 | CAD -63,917 | CAD 24.1624 | CAD 24.4865 |
| 2025-03-07 (Friday) | 197,210 | CAD 4,828,988 | CAD 4,828,988 | 93 | CAD 12,474 | CAD 24.4865 | CAD 24.4348 |
| 2025-03-05 (Wednesday) | 197,117 | CAD 4,816,514 | CAD 4,816,514 | 372 | CAD -1,703 | CAD 24.4348 | CAD 24.4897 |
| 2025-03-04 (Tuesday) | 196,745 | CAD 4,818,217 | CAD 4,818,217 | 248 | CAD 5,906 | CAD 24.4897 | CAD 24.4905 |
| 2025-03-03 (Monday) | 196,497 | CAD 4,812,311 | CAD 4,812,311 | 0 | CAD 59,990 | CAD 24.4905 | CAD 24.1852 |
| 2025-02-28 (Friday) | 196,497 | CAD 4,752,321 | CAD 4,752,321 | 0 | CAD 79,431 | CAD 24.1852 | CAD 23.781 |
| 2025-02-27 (Thursday) | 196,497 | CAD 4,672,890 | CAD 4,672,890 | 0 | CAD -105,490 | CAD 23.781 | CAD 24.3178 |
| 2025-02-26 (Wednesday) | 196,497 | CAD 4,778,380 | CAD 4,778,380 | 128 | CAD 10,135 | CAD 24.3178 | CAD 24.2821 |
| 2025-02-25 (Tuesday) | 196,369 | CAD 4,768,245 | CAD 4,768,245 | 224 | CAD 22,524 | CAD 24.2821 | CAD 24.195 |
| 2025-02-24 (Monday) | 196,145 | CAD 4,745,721 | CAD 4,745,721 | 203 | CAD -15,048 | CAD 24.195 | CAD 24.2968 |
| 2025-02-21 (Friday) | 195,942 | CAD 4,760,769 | CAD 4,760,769 | 0 | CAD 39,824 | CAD 24.2968 | CAD 24.0936 |
| 2025-02-20 (Thursday) | 195,942 | CAD 4,720,945 | CAD 4,720,945 | 0 | CAD 33,383 | CAD 24.0936 | CAD 23.9232 |
| 2025-02-19 (Wednesday) | 195,942 | CAD 4,687,562 | CAD 4,687,562 | 0 | CAD 29,477 | CAD 23.9232 | CAD 23.7728 |
| 2025-02-18 (Tuesday) | 195,942 | CAD 4,658,085 | CAD 4,658,085 | 840 | CAD -2,360 | CAD 23.7728 | CAD 23.8872 |
| 2025-02-17 (Monday) | 195,102 | CAD 4,660,445 | CAD 4,660,445 | 0 | CAD -6,579 | CAD 23.8872 | CAD 23.9209 |
| 2025-02-14 (Friday) | 195,102 | CAD 4,667,024 | CAD 4,667,024 | 192 | CAD -19,861 | CAD 23.9209 | CAD 24.0464 |
| 2025-02-13 (Thursday) | 194,910 | CAD 4,686,885 | CAD 4,686,885 | 320 | CAD 60,174 | CAD 24.0464 | CAD 23.7767 |
| 2025-02-12 (Wednesday) | 194,590 | CAD 4,626,711 | CAD 4,626,711 | 256 | CAD 30,906 | CAD 23.7767 | CAD 23.649 |
| 2025-02-11 (Tuesday) | 194,334 | CAD 4,595,805 | CAD 4,595,805 | 0 | CAD -12,359 | CAD 23.649 | CAD 23.7126 |
| 2025-02-10 (Monday) | 194,334 | CAD 4,608,164 | CAD 4,608,164 | 96 | CAD 31,311 | CAD 23.7126 | CAD 23.5631 |
| 2025-02-07 (Friday) | 194,238 | CAD 4,576,853 | CAD 4,576,853 | 0 | CAD 17,237 | CAD 23.5631 | CAD 23.4744 |
| 2025-02-06 (Thursday) | 194,238 | CAD 4,559,616 | CAD 4,559,616 | 96 | CAD -82,452 | CAD 23.4744 | CAD 23.9107 |
| 2025-02-05 (Wednesday) | 194,142 | CAD 4,642,068 | CAD 4,642,068 | 186 | CAD 44,081 | CAD 23.9107 | CAD 23.7063 |
| 2025-02-04 (Tuesday) | 193,956 | CAD 4,597,987 | CAD 4,597,987 | 224 | CAD 112,779 | CAD 23.7063 | CAD 23.1516 |
| 2025-02-03 (Monday) | 193,732 | CAD 4,485,208 | CAD 4,485,208 | 0 | CAD -56,274 | CAD 23.1516 | CAD 23.4421 |
| 2025-01-31 (Friday) | 193,732 | CAD 4,541,482 | CAD 4,541,482 | 93 | CAD 2,344 | CAD 23.4421 | CAD 23.4412 |
| 2025-01-30 (Thursday) | 193,639 | CAD 4,539,138 | CAD 4,539,138 | 0 | CAD 72,041 | CAD 23.4412 | CAD 23.0692 |
| 2025-01-29 (Wednesday) | 193,639 | CAD 4,467,097 | CAD 4,467,097 | 0 | CAD -77,560 | CAD 23.0692 | CAD 23.4697 |
| 2025-01-28 (Tuesday) | 193,639 | CAD 4,544,657 | CAD 4,544,657 | 0 | CAD -44,417 | CAD 23.4697 | CAD 23.6991 |
| 2025-01-27 (Monday) | 193,639 | CAD 4,589,074 | CAD 4,589,074 | 0 | CAD 7,742 | CAD 23.6991 | CAD 23.6591 |
| 2025-01-24 (Friday) | 193,639 | CAD 4,581,332 | CAD 4,581,332 | 0 | CAD 16,566 | CAD 23.6591 | CAD 23.5736 |
| 2025-01-23 (Thursday) | 193,639 | CAD 4,564,766 | CAD 4,564,766 | 0 | CAD 3,088 | CAD 23.5736 | CAD 23.5576 |
| 2025-01-22 (Wednesday) | 193,639 | CAD 4,561,678 | CAD 4,561,678 | 0 | CAD -56,567 | CAD 23.5576 | CAD 23.8498 |
| 2025-01-21 (Tuesday) | 193,639 | CAD 4,618,245 | CAD 4,618,245 | 0 | CAD -16,993 | CAD 23.8498 | CAD 23.9375 |
| 2025-01-20 (Monday) | 193,639 | CAD 4,635,238 | CAD 4,635,238 | | | | |
| 2025-01-17 (Friday) | 193,639 | CAD 4,626,683 | CAD 4,626,683 | | | | |
| 2025-01-16 (Thursday) | 193,329 | CAD 4,573,418 | CAD 4,573,418 | | | | |
| 2025-01-15 (Wednesday) | 193,329 | CAD 4,514,582 | CAD 4,514,582 | | | | |
| 2025-01-14 (Tuesday) | 193,050 | CAD 4,524,000 | CAD 4,524,000 | | | | |
| 2025-01-13 (Monday) | 193,050 | CAD 4,535,266 | CAD 4,535,266 | | | | |
| 2025-01-10 (Friday) | 192,275 | CAD 4,544,112 | CAD 4,544,112 | | | | |
| 2025-01-09 (Thursday) | 191,686 | CAD 4,563,350 | CAD 4,563,350 | | | | |
| 2025-01-09 (Thursday) | 191,686 | CAD 4,563,350 | CAD 4,563,350 | | | | |
| 2025-01-09 (Thursday) | 191,686 | CAD 4,563,350 | CAD 4,563,350 | | | | |
| 2025-01-08 (Wednesday) | 191,686 | CAD 4,598,972 | CAD 4,598,972 | | | | |
| 2025-01-08 (Wednesday) | 191,686 | CAD 4,598,972 | CAD 4,598,972 | | | | |
| 2025-01-08 (Wednesday) | 191,686 | CAD 4,598,972 | CAD 4,598,972 | | | | |
| 2025-01-02 (Thursday) | 190,472 | CAD 4,593,251 | CAD 4,593,251 | | | | |
| 2024-12-30 (Monday) | 190,472 | CAD 4,612,689 | CAD 4,612,689 | | | | |
| 2024-12-06 (Friday) | 185,984 | CAD 4,800,054 | CAD 4,800,054 | 352 | CAD -62,130 | CAD 25.809 | CAD 26.1926 |
| 2024-12-05 (Thursday) | 185,632 | CAD 4,862,184 | CAD 4,862,184 | 608 | CAD 42,391 | CAD 26.1926 | CAD 26.0496 |
| 2024-12-04 (Wednesday) | 185,024 | CAD 4,819,793 | CAD 4,819,793 | 256 | CAD 42,477 | CAD 26.0496 | CAD 25.8558 |
| 2024-12-03 (Tuesday) | 184,768 | CAD 4,777,316 | CAD 4,777,316 | 512 | CAD 66,727 | CAD 25.8558 | CAD 25.5655 |
| 2024-12-02 (Monday) | 184,256 | CAD 4,710,589 | CAD 4,710,589 | 640 | CAD -2,591 | CAD 25.5655 | CAD 25.6687 |
| 2024-11-29 (Friday) | 183,616 | CAD 4,713,180 | CAD 4,713,180 | 576 | CAD 28,255 | CAD 25.6687 | CAD 25.5951 |
| 2024-11-28 (Thursday) | 183,040 | CAD 4,684,925 | CAD 4,684,925 | 0 | CAD 124 | CAD 25.5951 | CAD 25.5944 |
| 2024-11-27 (Wednesday) | 183,040 | CAD 4,684,801 | CAD 4,684,801 | 256 | CAD 41,904 | CAD 25.5944 | CAD 25.401 |
| 2024-11-26 (Tuesday) | 182,784 | CAD 4,642,897 | CAD 4,642,897 | 736 | CAD 7,268 | CAD 25.401 | CAD 25.4638 |
| 2024-11-25 (Monday) | 182,048 | CAD 4,635,629 | CAD 4,635,629 | 64 | CAD -64,176 | CAD 25.4638 | CAD 25.8254 |
| 2024-11-22 (Friday) | 181,984 | CAD 4,699,805 | CAD 4,699,805 | 0 | CAD 10,431 | CAD 25.8254 | CAD 25.7681 |
| 2024-11-21 (Thursday) | 181,984 | CAD 4,689,374 | CAD 4,689,374 | 256 | CAD 123,468 | CAD 25.7681 | CAD 25.1249 |
| 2024-11-20 (Wednesday) | 181,728 | CAD 4,565,906 | CAD 4,565,906 | 416 | CAD -33,860 | CAD 25.1249 | CAD 25.3693 |
| 2024-11-19 (Tuesday) | 181,312 | CAD 4,599,766 | CAD 4,599,766 | 288 | CAD 80,931 | CAD 25.3693 | CAD 24.9626 |
| 2024-11-18 (Monday) | 181,024 | CAD 4,518,835 | CAD 4,518,835 | 1,024 | CAD 72,255 | CAD 24.9626 | CAD 24.7032 |
| 2024-11-12 (Tuesday) | 180,000 | CAD 4,446,580 | CAD 4,446,580 | 0 | CAD -26,770 | CAD 24.7032 | CAD 24.8519 |
| 2024-11-11 (Monday) | 180,000 | CAD 4,473,350 | CAD 4,473,350 | 416 | CAD -2,843 | CAD 24.8519 | CAD 24.9253 |
| 2024-11-08 (Friday) | 179,584 | CAD 4,476,193 | CAD 4,476,193 | 288 | CAD 3,330 | CAD 24.9253 | CAD 24.9468 |
| 2024-11-07 (Thursday) | 179,296 | CAD 4,472,863 | CAD 4,472,863 | 310 | CAD -11,751 | CAD 24.9468 | CAD 25.0557 |
| 2024-11-06 (Wednesday) | 178,986 | CAD 4,484,614 | CAD 4,484,614 | 155 | CAD -121,551 | CAD 25.0557 | CAD 25.7571 |
| 2024-11-05 (Tuesday) | 178,831 | CAD 4,606,165 | CAD 4,606,165 | 496 | CAD 86,642 | CAD 25.7571 | CAD 25.3429 |
| 2024-11-04 (Monday) | 178,335 | CAD 4,519,523 | CAD 4,519,523 | 0 | CAD -11,368 | CAD 25.3429 | CAD 25.4066 |
| 2024-11-01 (Friday) | 178,335 | CAD 4,530,891 | CAD 4,530,891 | 465 | CAD -18,100 | CAD 25.4066 | CAD 25.5748 |
| 2024-10-31 (Thursday) | 177,870 | CAD 4,548,991 | CAD 4,548,991 | 256 | CAD -42 | CAD 25.5748 | CAD 25.6119 |
| 2024-10-30 (Wednesday) | 177,614 | CAD 4,549,033 | CAD 4,549,033 | 160 | CAD -18,408 | CAD 25.6119 | CAD 25.7387 |
| 2024-10-29 (Tuesday) | 177,454 | CAD 4,567,441 | CAD 4,567,441 | 216 | CAD -30,664 | CAD 25.7387 | CAD 25.9431 |
| 2024-10-28 (Monday) | 177,238 | CAD 4,598,105 | CAD 4,598,105 | 256 | CAD 8,099 | CAD 25.9431 | CAD 25.9349 |
| 2024-10-25 (Friday) | 176,982 | CAD 4,590,006 | CAD 4,590,006 | 0 | CAD -27,360 | CAD 25.9349 | CAD 26.0895 |
| 2024-10-24 (Thursday) | 176,982 | CAD 4,617,366 | CAD 4,617,366 | 0 | CAD -23,674 | CAD 26.0895 | CAD 26.2232 |
| 2024-10-23 (Wednesday) | 176,982 | CAD 4,641,040 | CAD 4,641,040 | 0 | CAD -32,120 | CAD 26.2232 | CAD 26.4047 |
| 2024-10-22 (Tuesday) | 176,982 | CAD 4,673,160 | CAD 4,673,160 | 0 | CAD 2,171 | CAD 26.4047 | CAD 26.3925 |
| 2024-10-21 (Monday) | 176,982 | CAD 4,670,989 | CAD 4,670,989 | 248 | CAD -58,134 | CAD 26.3925 | CAD 26.7584 |
| 2024-10-18 (Friday) | 176,734 | CAD 4,729,123 | CAD 4,729,123 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CU.TO by Blackrock for IE000OHHIBC6
Show aggregate share trades of CU.TO| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-11 | BUY | 372 | | | 24.024* | | 24.71 |
| 2025-03-07 | BUY | 93 | | | 24.487* | | 24.72 |
| 2025-03-05 | BUY | 372 | | | 24.435* | | 24.72 |
| 2025-03-04 | BUY | 248 | | | 24.490* | | 24.73 |
| 2025-02-26 | BUY | 128 | | | 24.318* | | 24.76 |
| 2025-02-25 | BUY | 224 | | | 24.282* | | 24.77 |
| 2025-02-24 | BUY | 203 | | | 24.195* | | 24.78 |
| 2025-02-18 | BUY | 840 | | | 23.773* | | 24.84 |
| 2025-02-14 | BUY | 192 | | | 23.921* | | 24.88 |
| 2025-02-13 | BUY | 320 | | | 24.046* | | 24.89 |
| 2025-02-12 | BUY | 256 | | | 23.777* | | 24.92 |
| 2025-02-10 | BUY | 96 | | | 23.713* | | 24.97 |
| 2025-02-06 | BUY | 96 | | | 23.474* | | 25.04 |
| 2025-02-05 | BUY | 186 | | | 23.911* | | 25.06 |
| 2025-02-04 | BUY | 224 | | | 23.706* | | 25.10 |
| 2025-01-31 | BUY | 93 | | | 23.442* | | 25.19 |
| 2024-12-06 | BUY | 352 | | | 25.809* | | 25.59 |
| 2024-12-05 | BUY | 608 | | | 26.193* | | 25.57 |
| 2024-12-04 | BUY | 256 | | | 26.050* | | 25.56 |
| 2024-12-03 | BUY | 512 | | | 25.856* | | 25.54 |
| 2024-12-02 | BUY | 640 | | | 25.566* | | 25.54 |
| 2024-11-29 | BUY | 576 | | | 25.669* | | 25.54 |
| 2024-11-27 | BUY | 256 | | | 25.594* | | 25.53 |
| 2024-11-26 | BUY | 736 | | | 25.401* | | 25.54 |
| 2024-11-25 | BUY | 64 | | | 25.464* | | 25.54 |
| 2024-11-21 | BUY | 256 | | | 25.768* | | 25.52 |
| 2024-11-20 | BUY | 416 | | | 25.125* | | 25.54 |
| 2024-11-19 | BUY | 288 | | | 25.369* | | 25.55 |
| 2024-11-18 | BUY | 1,024 | | | 24.963* | | 25.58 |
| 2024-11-11 | BUY | 416 | | | 24.852* | | 25.69 |
| 2024-11-08 | BUY | 288 | | | 24.925* | | 25.74 |
| 2024-11-07 | BUY | 310 | | | 24.947* | | 25.81 |
| 2024-11-06 | BUY | 155 | | | 25.056* | | 25.87 |
| 2024-11-05 | BUY | 496 | | | 25.757* | | 25.88 |
| 2024-11-01 | BUY | 465 | | | 25.407* | | 25.99 |
| 2024-10-31 | BUY | 256 | | | 25.575* | | 26.04 |
| 2024-10-30 | BUY | 160 | | | 25.612* | | 26.10 |
| 2024-10-29 | BUY | 216 | | | 25.739* | | 26.16 |
| 2024-10-28 | BUY | 256 | | | 25.943* | | 26.21 |
| 2024-10-21 | BUY | 248 | | | 26.393* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CU.TO
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.