Portfolio Holdings Detail for ISIN IE000OHHIBC6
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIWDD.AS(USD) CXE
ETF TickerIWDD(USD) Euronext Amsterdam

Holdings detail for GLBE

Stock NameGlobal-E Online Ltd
TickerGLBE(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINIL0011741688

Show aggregate GLBE holdings

News associated with GLBE

Global-E Online Ltd. (NASDAQ:GLBE) Receives $51.33 Consensus PT from Analysts
Global-E Online Ltd. (NASDAQ:GLBE – Get Free Report) has been given an average recommendation of “Buy” by the twelve research firms that are covering the firm, Marketbeat.com reports. Twelve analysts have rated the stock with a buy recommendation. The average 1-year target price among brokers that have covered the stock in the last year is […] - 2025-05-05 05:49:04
Mariner LLC Lowers Position in Global-E Online Ltd. (NASDAQ:GLBE)
Mariner LLC decreased its holdings in shares of Global-E Online Ltd. (NASDAQ:GLBE – Free Report) by 4.2% during the fourth quarter, according to its most recent filing with the SEC. The firm owned 11,623 shares of the company’s stock after selling 513 shares during the period. Mariner LLC’s holdings in Global-E Online were worth $634,000 […] - 2025-05-01 08:19:12
Wells Fargo & Company MN Decreases Position in Global-E Online Ltd. (NASDAQ:GLBE)
Wells Fargo & Company MN cut its stake in shares of Global-E Online Ltd. (NASDAQ:GLBE – Free Report) by 9.8% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 15,465 shares of the company’s stock after selling 1,687 shares […] - 2025-05-01 07:32:55
Global-E Online Ltd. (NASDAQ:GLBE) Holdings Boosted by Barclays PLC
Barclays PLC boosted its position in shares of Global-E Online Ltd. (NASDAQ:GLBE – Free Report) by 132.7% during the 4th quarter, HoldingsChannel reports. The firm owned 68,960 shares of the company’s stock after buying an additional 39,324 shares during the quarter. Barclays PLC’s holdings in Global-E Online were worth $3,760,000 at the end of the […] - 2025-04-29 08:50:59
Head-To-Head Analysis: Global-E Online (NASDAQ:GLBE) vs. Check Point Software Technologies (NASDAQ:CHKP)
Global-E Online (NASDAQ:GLBE – Get Free Report) and Check Point Software Technologies (NASDAQ:CHKP – Get Free Report) are both retail/wholesale companies, but which is the superior investment? We will compare the two businesses based on the strength of their risk, institutional ownership, analyst recommendations, earnings, profitability, dividends and valuation. Insider and Institutional Ownership 94.6% of […] - 2025-04-28 05:52:50
BABA or GLBE: Which Is the Better Value Stock Right Now?
BABA vs. GLBE: Which Stock Is the Better Value Option? - 2025-04-25 15:40:06
Financial Survey: Global-E Online (NASDAQ:GLBE) and Smith Micro Software (NASDAQ:SMSI)
Smith Micro Software (NASDAQ:SMSI – Get Free Report) and Global-E Online (NASDAQ:GLBE – Get Free Report) are both computer and technology companies, but which is the superior stock? We will contrast the two businesses based on the strength of their analyst recommendations, institutional ownership, earnings, valuation, profitability, risk and dividends. Risk and Volatility Smith Micro […] - 2025-04-24 05:11:03
Global-E Online Ltd. (NASDAQ:GLBE) Shares Acquired by Russell Investments Group Ltd.
Russell Investments Group Ltd. increased its position in shares of Global-E Online Ltd. (NASDAQ:GLBE – Free Report) by 106.7% during the 4th quarter, Holdings Channel.com reports. The firm owned 48,902 shares of the company’s stock after buying an additional 25,247 shares during the quarter. Russell Investments Group Ltd.’s holdings in Global-E Online were worth $2,667,000 […] - 2025-04-18 07:50:58
Noteworthy ETF Outflows: IDEV, WIX, FUTU, GLBE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core MSCI International Developed Markets ETF (Symbol: IDEV) where we have detected an approximate $265.0 million dollar outflow -- that's a - 2025-04-17 15:19:53
Mitsubishi UFJ Trust & Banking Corp Decreases Stake in Global-E Online Ltd. (NASDAQ:GLBE)
Mitsubishi UFJ Trust & Banking Corp decreased its holdings in shares of Global-E Online Ltd. (NASDAQ:GLBE – Free Report) by 1.4% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 44,559 shares of the company’s stock after selling 621 shares during the […] - 2025-04-01 07:58:50
Global-E Online (NASDAQ:GLBE) Rating Increased to Overweight at Morgan Stanley
Morgan Stanley upgraded shares of Global-E Online (NASDAQ:GLBE – Free Report) from an equal weight rating to an overweight rating in a report released on Wednesday, MarketBeat.com reports. They currently have $46.00 price objective on the stock, down from their previous price objective of $55.00. GLBE has been the subject of several other reports. The […] - 2025-03-27 08:08:52
Charles Schwab Investment Management Inc. Increases Position in Global-E Online Ltd. (NASDAQ:GLBE)
Charles Schwab Investment Management Inc. lifted its holdings in shares of Global-E Online Ltd. (NASDAQ:GLBE – Free Report) by 2.6% in the fourth quarter, HoldingsChannel.com reports. The fund owned 73,032 shares of the company’s stock after acquiring an additional 1,881 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Global-E Online were worth […] - 2025-03-27 07:13:11
Zurcher Kantonalbank Zurich Cantonalbank Purchases 1,529 Shares of Global-E Online Ltd. (NASDAQ:GLBE)
Zurcher Kantonalbank Zurich Cantonalbank boosted its stake in shares of Global-E Online Ltd. (NASDAQ:GLBE – Free Report) by 6.9% in the 4th quarter, according to the company in its most recent disclosure with the SEC. The firm owned 23,779 shares of the company’s stock after buying an additional 1,529 shares during the quarter. Zurcher Kantonalbank […] - 2025-03-19 08:27:04
Oppenheimer & Co. Inc. Buys 7,021 Shares of Global-E Online Ltd. (NASDAQ:GLBE)
Oppenheimer & Co. Inc. lifted its stake in shares of Global-E Online Ltd. (NASDAQ:GLBE – Free Report) by 113.8% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 13,190 shares of the company’s stock after purchasing an additional 7,021 shares during the quarter. […] - 2025-03-06 11:11:33
Rhumbline Advisers Has $1.71 Million Stock Holdings in Global-E Online Ltd. (NASDAQ:GLBE)
Rhumbline Advisers increased its position in shares of Global-E Online Ltd. (NASDAQ:GLBE – Free Report) by 3.7% in the fourth quarter, HoldingsChannel reports. The firm owned 31,418 shares of the company’s stock after purchasing an additional 1,123 shares during the period. Rhumbline Advisers’ holdings in Global-E Online were worth $1,713,000 at the end of the […] - 2025-03-05 08:11:06
Critical Contrast: Global-E Online (NASDAQ:GLBE) versus Oncology Pharma (OTCMKTS:ONPH)
Oncology Pharma (OTCMKTS:ONPH – Get Free Report) and Global-E Online (NASDAQ:GLBE – Get Free Report) are both medical companies, but which is the superior stock? We will compare the two companies based on the strength of their earnings, institutional ownership, risk, analyst recommendations, valuation, dividends and profitability. Profitability This table compares Oncology Pharma and Global-E […] - 2025-03-04 06:46:53
Global-E Online Ltd. (NASDAQ:GLBE) Shares Bought by Truist Financial Corp
Truist Financial Corp lifted its holdings in shares of Global-E Online Ltd. (NASDAQ:GLBE – Free Report) by 79.7% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 30,837 shares of the company’s stock after purchasing an additional 13,678 shares during the period. Truist Financial Corp’s holdings in Global-E Online were worth $1,682,000 as of […] - 2025-02-28 08:43:05
Global-E Online Ltd. (NASDAQ:GLBE) Shares Acquired by First Horizon Advisors Inc.
First Horizon Advisors Inc. lifted its position in shares of Global-E Online Ltd. (NASDAQ:GLBE – Free Report) by 388.8% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 2,014 shares of the company’s stock after acquiring an additional 1,602 shares during the period. First Horizon Advisors Inc.’s holdings in Global-E Online were worth $110,000 […] - 2025-02-27 09:35:29
State of New Jersey Common Pension Fund D Has $2.47 Million Position in Global-E Online Ltd. (NASDAQ:GLBE)
State of New Jersey Common Pension Fund D cut its holdings in shares of Global-E Online Ltd. (NASDAQ:GLBE – Free Report) by 37.3% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 45,337 shares of the company’s stock after selling 27,000 shares during the […] - 2025-02-21 09:32:48
Global-E Online (NASDAQ:GLBE) Trading Down 8.2% Following Analyst Downgrade
Global-E Online Ltd. (NASDAQ:GLBE – Get Free Report) traded down 8.2% during mid-day trading on Thursday after Benchmark lowered their price target on the stock from $68.00 to $64.00. Benchmark currently has a buy rating on the stock. Global-E Online traded as low as $46.75 and last traded at $46.71. 2,070,770 shares traded hands during […] - 2025-02-21 08:18:53
Global-E Online (NASDAQ:GLBE) Price Target Raised to $64.00 at Needham & Company LLC
Global-E Online (NASDAQ:GLBE – Get Free Report) had its target price increased by research analysts at Needham & Company LLC from $55.00 to $64.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the stock. Needham & Company LLC’s price objective suggests a potential […] - 2025-02-21 08:18:48
Investors Buy Large Volume of Call Options on Global-E Online (NASDAQ:GLBE)
Global-E Online Ltd. (NASDAQ:GLBE – Get Free Report) was the recipient of unusually large options trading on Wednesday. Stock investors acquired 4,364 call options on the company. This represents an increase of 45% compared to the typical volume of 3,001 call options. Wall Street Analyst Weigh In Several equities research analysts have weighed in on […] - 2025-02-21 06:12:48
How The Parts Add Up: PNQI Targets $56
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-20 13:20:10
Asset Management One Co. Ltd. Reduces Holdings in Global-E Online Ltd. (NASDAQ:GLBE)
Asset Management One Co. Ltd. lowered its stake in shares of Global-E Online Ltd. (NASDAQ:GLBE – Free Report) by 2.7% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 36,586 shares of the company’s stock after selling 1,031 shares during the quarter. […] - 2025-02-20 10:18:52
Global-E Online (NASDAQ:GLBE) Reaches New 1-Year High After Analyst Upgrade
Global-E Online Ltd. (NASDAQ:GLBE – Get Free Report)’s share price hit a new 52-week high during mid-day trading on Tuesday after Needham & Company LLC raised their price target on the stock from $55.00 to $64.00. Needham & Company LLC currently has a buy rating on the stock. Global-E Online traded as high as $63.92 […] - 2025-02-20 06:18:54
Brokerages Set Global-E Online Ltd. (NASDAQ:GLBE) Target Price at $54.08
Global-E Online Ltd. (NASDAQ:GLBE – Get Free Report) has received an average rating of “Moderate Buy” from the twelve brokerages that are currently covering the firm, Marketbeat Ratings reports. One investment analyst has rated the stock with a hold recommendation and eleven have issued a buy recommendation on the company. The average 1 year target […] - 2025-02-19 06:46:52
Pre-Market Earnings Report for February 19, 2025 : ADI, GRMN, TRMB, JLL, CLH, WIX, GLBE, WING, OGE, GIL, LPX, PSN
The following companies are expected to report earnings prior to market open on 02/19/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Analog Devices, Inc. (ADI)is reporting for the quarter ending January 31, 2025. The semiconductor company's conse - 2025-02-18 21:00:00
This Little-Known E-Commerce Powerhouse Stock Could Skyrocket on Feb. 19
One of the most exciting things for an investor is to find that breakout stock before it explodes. Even if you invest a small amount in an up-and-coming stock, it could translate into gains of 1,000% or more. - 2025-02-14 08:15:00
Sumitomo Mitsui DS Asset Management Company Ltd Has $576,000 Stock Holdings in Global-E Online Ltd. (NASDAQ:GLBE)
Sumitomo Mitsui DS Asset Management Company Ltd grew its stake in shares of Global-E Online Ltd. (NASDAQ:GLBE – Free Report) by 38.2% during the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 10,568 shares of the company’s stock after purchasing an additional 2,919 shares during […] - 2025-02-13 08:36:53
Global-E Online (NASDAQ:GLBE) Hits New 1-Year High After Analyst Upgrade
Global-E Online Ltd. (NASDAQ:GLBE – Get Free Report)’s share price hit a new 52-week high during mid-day trading on Monday after KeyCorp raised their price target on the stock from $55.00 to $65.00. KeyCorp currently has an overweight rating on the stock. Global-E Online traded as high as $62.85 and last traded at $61.15, with […] - 2025-02-12 06:15:02

iShares Core MSCI World UCITS ETF USD (Dist) GLBE holdings

DateNumber of GLBE Shares HeldBase Market Value of GLBE SharesLocal Market Value of GLBE SharesChange in GLBE Shares HeldChange in GLBE Base ValueCurrent Price per GLBE Share HeldPrevious Price per GLBE Share Held
2025-05-08 (Thursday)126,909USD 4,762,895USD 4,762,895
2025-05-07 (Wednesday)126,909USD 4,734,975GLBE holding increased by 101527USD 4,734,9750USD 101,527 USD 37.31 USD 36.51
2025-05-06 (Tuesday)126,909GLBE holding increased by 108USD 4,633,448GLBE holding increased by 17892USD 4,633,448108USD 17,892 USD 36.51 USD 36.4
2025-05-05 (Monday)126,801USD 4,615,556GLBE holding decreased by -19021USD 4,615,5560USD -19,021 USD 36.4 USD 36.55
2025-05-02 (Friday)126,801USD 4,634,577GLBE holding increased by 55793USD 4,634,5770USD 55,793 USD 36.55 USD 36.11
2025-05-01 (Thursday)126,801USD 4,578,784GLBE holding increased by 25360USD 4,578,7840USD 25,360 USD 36.11 USD 35.91
2025-04-30 (Wednesday)126,801GLBE holding increased by 80USD 4,553,424GLBE holding increased by 16812USD 4,553,42480USD 16,812 USD 35.91 USD 35.8
2025-04-29 (Tuesday)126,721USD 4,536,612GLBE holding increased by 5069USD 4,536,6120USD 5,069 USD 35.8 USD 35.76
2025-04-28 (Monday)126,721USD 4,531,543GLBE holding decreased by -58292USD 4,531,5430USD -58,292 USD 35.76 USD 36.22
2025-04-25 (Friday)126,721GLBE holding increased by 200USD 4,589,835GLBE holding decreased by -6673USD 4,589,835200USD -6,673 USD 36.22 USD 36.33
2025-04-24 (Thursday)126,521GLBE holding increased by 152USD 4,596,508GLBE holding increased by 203922USD 4,596,508152USD 203,922 USD 36.33 USD 34.76
2025-04-23 (Wednesday)126,369GLBE holding increased by 72USD 4,392,586GLBE holding increased by 232363USD 4,392,58672USD 232,363 USD 34.76 USD 32.94
2025-04-22 (Tuesday)126,297USD 4,160,223GLBE holding increased by 156608USD 4,160,2230USD 156,608 USD 32.94 USD 31.7
2025-04-21 (Monday)126,297USD 4,003,615GLBE holding decreased by -93460USD 4,003,6150USD -93,460 USD 31.7 USD 32.44
2025-04-18 (Friday)126,297USD 4,097,075USD 4,097,0750USD 0 USD 32.44 USD 32.44
2025-04-17 (Thursday)126,297GLBE holding increased by 120USD 4,097,075GLBE holding increased by 59411USD 4,097,075120USD 59,411 USD 32.44 USD 32
2025-04-16 (Wednesday)126,177GLBE holding increased by 152USD 4,037,664GLBE holding decreased by -54368USD 4,037,664152USD -54,368 USD 32 USD 32.47
2025-04-15 (Tuesday)126,025GLBE holding increased by 323USD 4,092,032GLBE holding increased by 28086USD 4,092,032323USD 28,086 USD 32.47 USD 32.33
2025-04-14 (Monday)125,702GLBE holding increased by 133USD 4,063,946GLBE holding decreased by -168985USD 4,063,946133USD -168,985 USD 32.33 USD 33.71
2025-04-11 (Friday)125,569GLBE holding increased by 323USD 4,232,931GLBE holding decreased by -50482USD 4,232,931323USD -50,482 USD 33.71 USD 34.2
2025-04-10 (Thursday)125,246GLBE holding increased by 552USD 4,283,413GLBE holding decreased by -214300USD 4,283,413552USD -214,300 USD 34.2 USD 36.07
2025-04-09 (Wednesday)124,694USD 4,497,713GLBE holding increased by 781832USD 4,497,7130USD 781,832 USD 36.07 USD 29.8
2025-04-08 (Tuesday)124,694GLBE holding decreased by -32USD 3,715,881GLBE holding decreased by -43361USD 3,715,881-32USD -43,361 USD 29.8 USD 30.14
2025-04-07 (Monday)124,726GLBE holding decreased by -90USD 3,759,242GLBE holding increased by 117111USD 3,759,242-90USD 117,111 USD 30.14 USD 29.18
2025-04-04 (Friday)124,816GLBE holding increased by 114USD 3,642,131GLBE holding decreased by -1031700USD 3,642,131114USD -1,031,700 USD 29.18 USD 37.48
2025-04-02 (Wednesday)124,702USD 4,673,831GLBE holding increased by 185806USD 4,673,8310USD 185,806 USD 37.48 USD 35.99
2025-04-01 (Tuesday)124,702USD 4,488,025GLBE holding increased by 42399USD 4,488,0250USD 42,399 USD 35.99 USD 35.65
2025-03-31 (Monday)124,702GLBE holding increased by 532USD 4,445,626GLBE holding increased by 15240USD 4,445,626532USD 15,240 USD 35.65 USD 35.68
2025-03-28 (Friday)124,170USD 4,430,386GLBE holding decreased by -129136USD 4,430,3860USD -129,136 USD 35.68 USD 36.72
2025-03-27 (Thursday)124,170GLBE holding increased by 114USD 4,559,522GLBE holding decreased by -60323USD 4,559,522114USD -60,323 USD 36.72 USD 37.24
2025-03-26 (Wednesday)124,056GLBE holding increased by 380USD 4,619,845GLBE holding decreased by -111999USD 4,619,845380USD -111,999 USD 37.24 USD 38.26
2025-03-25 (Tuesday)123,676USD 4,731,844GLBE holding decreased by -111308USD 4,731,8440USD -111,308 USD 38.26 USD 39.16
2025-03-24 (Monday)123,676GLBE holding increased by 95USD 4,843,152GLBE holding increased by 158196USD 4,843,15295USD 158,196 USD 39.16 USD 37.91
2025-03-21 (Friday)123,581USD 4,684,956GLBE holding increased by 132232USD 4,684,9560USD 132,232 USD 37.91 USD 36.84
2025-03-20 (Thursday)123,581USD 4,552,724GLBE holding decreased by -76620USD 4,552,7240USD -76,620 USD 36.84 USD 37.46
2025-03-19 (Wednesday)123,581GLBE holding increased by 171USD 4,629,344GLBE holding increased by 147093USD 4,629,344171USD 147,093 USD 37.46 USD 36.32
2025-03-18 (Tuesday)123,410USD 4,482,251GLBE holding decreased by -92558USD 4,482,2510USD -92,558 USD 36.32 USD 37.07
2025-03-17 (Monday)123,410GLBE holding increased by 323USD 4,574,809GLBE holding increased by 132599USD 4,574,809323USD 132,599 USD 37.07 USD 36.09
2025-03-14 (Friday)123,087USD 4,442,210GLBE holding increased by 20925USD 4,442,2100USD 20,925 USD 36.09 USD 35.92
2025-03-13 (Thursday)123,087USD 4,421,285GLBE holding decreased by -338489USD 4,421,2850USD -338,489 USD 35.92 USD 38.67
2025-03-12 (Wednesday)123,087USD 4,759,774GLBE holding increased by 238788USD 4,759,7740USD 238,788 USD 38.67 USD 36.73
2025-03-11 (Tuesday)123,087GLBE holding increased by 228USD 4,520,986GLBE holding decreased by -59198USD 4,520,986228USD -59,198 USD 36.73 USD 37.28
2025-03-10 (Monday)122,859USD 4,580,184GLBE holding decreased by -187974USD 4,580,1840USD -187,974 USD 37.28 USD 38.81
2025-03-07 (Friday)122,859GLBE holding increased by 57USD 4,768,158GLBE holding decreased by -205323USD 4,768,15857USD -205,323 USD 38.81 USD 40.5
2025-03-05 (Wednesday)122,802GLBE holding increased by 216USD 4,973,481GLBE holding increased by 99462USD 4,973,481216USD 99,462 USD 40.5 USD 39.76
2025-03-04 (Tuesday)122,586GLBE holding increased by 144USD 4,874,019GLBE holding decreased by -138756USD 4,874,019144USD -138,756 USD 39.76 USD 40.94
2025-03-03 (Monday)122,442USD 5,012,775GLBE holding decreased by -205703USD 5,012,7750USD -205,703 USD 40.94 USD 42.62
2025-02-28 (Friday)122,442USD 5,218,478GLBE holding increased by 3673USD 5,218,4780USD 3,673 USD 42.62 USD 42.59
2025-02-27 (Thursday)122,442USD 5,214,805GLBE holding decreased by -144481USD 5,214,8050USD -144,481 USD 42.59 USD 43.77
2025-02-26 (Wednesday)122,442GLBE holding increased by 76USD 5,359,286GLBE holding decreased by -33384USD 5,359,28676USD -33,384 USD 43.77 USD 44.07
2025-02-25 (Tuesday)122,366GLBE holding increased by 133USD 5,392,670GLBE holding increased by 2195USD 5,392,670133USD 2,195 USD 44.07 USD 44.1
2025-02-24 (Monday)122,233GLBE holding increased by 126USD 5,390,475GLBE holding decreased by -112887USD 5,390,475126USD -112,887 USD 44.1 USD 45.07
2025-02-21 (Friday)122,107USD 5,503,362GLBE holding decreased by -190487USD 5,503,3620USD -190,487 USD 45.07 USD 46.63
2025-02-20 (Thursday)122,107USD 5,693,849GLBE holding decreased by -521397USD 5,693,8490USD -521,397 USD 46.63 USD 50.9
2025-02-19 (Wednesday)122,107USD 6,215,246GLBE holding decreased by -1343177USD 6,215,2460USD -1,343,177 USD 50.9 USD 61.9
2025-02-18 (Tuesday)122,107GLBE holding increased by 504USD 7,558,423GLBE holding decreased by -83110USD 7,558,423504USD -83,110 USD 61.9 USD 62.84
2025-02-17 (Monday)121,603USD 7,641,533USD 7,641,5330USD 0 USD 62.84 USD 62.84
2025-02-14 (Friday)121,603GLBE holding increased by 114USD 7,641,533GLBE holding increased by 19313USD 7,641,533114USD 19,313 USD 62.84 USD 62.74
2025-02-13 (Thursday)121,489GLBE holding increased by 180USD 7,622,220GLBE holding increased by 142307USD 7,622,220180USD 142,307 USD 62.74 USD 61.66
2025-02-12 (Wednesday)121,309GLBE holding increased by 144USD 7,479,913GLBE holding decreased by -102593USD 7,479,913144USD -102,593 USD 61.66 USD 62.58
2025-02-11 (Tuesday)121,165USD 7,582,506GLBE holding increased by 92086USD 7,582,5060USD 92,086 USD 62.58 USD 61.82
2025-02-10 (Monday)121,165GLBE holding increased by 57USD 7,490,420GLBE holding increased by 285705USD 7,490,42057USD 285,705 USD 61.82 USD 59.49
2025-02-07 (Friday)121,108USD 7,204,715GLBE holding decreased by -44810USD 7,204,7150USD -44,810 USD 59.49 USD 59.86
2025-02-06 (Thursday)121,108GLBE holding increased by 57USD 7,249,525GLBE holding decreased by -58324USD 7,249,52557USD -58,324 USD 59.86 USD 60.37
2025-02-05 (Wednesday)121,051GLBE holding increased by 114USD 7,307,849GLBE holding increased by 205219USD 7,307,849114USD 205,219 USD 60.37 USD 58.73
2025-02-04 (Tuesday)120,937GLBE holding increased by 126USD 7,102,630GLBE holding increased by 29146USD 7,102,630126USD 29,146 USD 58.73 USD 58.55
2025-02-03 (Monday)120,811USD 7,073,484GLBE holding decreased by -161887USD 7,073,4840USD -161,887 USD 58.55 USD 59.89
2025-01-31 (Friday)120,811GLBE holding increased by 57USD 7,235,371GLBE holding decreased by -87152USD 7,235,37157USD -87,152 USD 59.89 USD 60.64
2025-01-30 (Thursday)120,754USD 7,322,523GLBE holding increased by 16906USD 7,322,5230USD 16,906 USD 60.64 USD 60.5
2025-01-29 (Wednesday)120,754USD 7,305,617GLBE holding increased by 36226USD 7,305,6170USD 36,226 USD 60.5 USD 60.2
2025-01-28 (Tuesday)120,754USD 7,269,391GLBE holding increased by 262036USD 7,269,3910USD 262,036 USD 60.2 USD 58.03
2025-01-27 (Monday)120,754USD 7,007,355GLBE holding increased by 150943USD 7,007,3550USD 150,943 USD 58.03 USD 56.78
2025-01-24 (Friday)120,754USD 6,856,412GLBE holding increased by 43471USD 6,856,4120USD 43,471 USD 56.78 USD 56.42
2025-01-23 (Thursday)120,754USD 6,812,941GLBE holding decreased by -54339USD 6,812,9410USD -54,339 USD 56.42 USD 56.87
2025-01-22 (Wednesday)120,754USD 6,867,280GLBE holding decreased by -35019USD 6,867,2800USD -35,019 USD 56.87 USD 57.16
2025-01-21 (Tuesday)120,754USD 6,902,299GLBE holding increased by 128000USD 6,902,2990USD 128,000 USD 57.16 USD 56.1
2025-01-20 (Monday)120,754USD 6,774,299USD 6,774,299
2025-01-17 (Friday)120,754USD 6,774,299USD 6,774,299
2025-01-16 (Thursday)120,564USD 6,741,939USD 6,741,939
2025-01-15 (Wednesday)120,564USD 6,729,882USD 6,729,882
2025-01-14 (Tuesday)120,393USD 6,565,030USD 6,565,030
2025-01-13 (Monday)120,393USD 6,391,664USD 6,391,664
2025-01-10 (Friday)119,943USD 6,407,355USD 6,407,355
2025-01-09 (Thursday)119,601USD 6,312,541USD 6,312,541
2025-01-09 (Thursday)119,601USD 6,312,541USD 6,312,541
2025-01-09 (Thursday)119,601USD 6,312,541USD 6,312,541
2025-01-08 (Wednesday)119,601USD 6,312,541USD 6,312,541
2025-01-08 (Wednesday)119,601USD 6,312,541USD 6,312,541
2025-01-08 (Wednesday)119,601USD 6,312,541USD 6,312,541
2025-01-02 (Thursday)118,860USD 6,388,725GLBE holding decreased by -92711USD 6,388,7250USD -92,711 USD 53.75 USD 54.53
2024-12-31 (Tuesday)118,860USD 6,481,436GLBE holding increased by 1189USD 6,481,4360USD 1,189 USD 54.53 USD 54.52
2024-12-30 (Monday)118,860GLBE holding increased by 114USD 6,480,247GLBE holding decreased by -51970USD 6,480,247114USD -51,970 USD 54.52 USD 55.01
2024-12-27 (Friday)118,746GLBE holding increased by 152USD 6,532,217GLBE holding decreased by -75841USD 6,532,217152USD -75,841 USD 55.01 USD 55.72
2024-12-26 (Thursday)118,594USD 6,608,058GLBE holding increased by 67599USD 6,608,0580USD 67,599 USD 55.72 USD 55.15
2024-12-24 (Tuesday)118,594USD 6,540,459GLBE holding increased by 60483USD 6,540,4590USD 60,483 USD 55.15 USD 54.64
2024-12-23 (Monday)118,594USD 6,479,976GLBE holding decreased by -16603USD 6,479,9760USD -16,603 USD 54.64 USD 54.78
2024-12-20 (Friday)118,594GLBE holding increased by 108USD 6,496,579GLBE holding increased by 155208USD 6,496,579108USD 155,208 USD 54.78 USD 53.52
2024-12-19 (Thursday)118,486USD 6,341,371GLBE holding decreased by -130334USD 6,341,3710USD -130,334 USD 53.52 USD 54.62
2024-12-18 (Wednesday)118,486GLBE holding increased by 76USD 6,471,705GLBE holding decreased by -256351USD 6,471,70576USD -256,351 USD 54.62 USD 56.82
2024-12-17 (Tuesday)118,410GLBE holding increased by 270USD 6,728,056GLBE holding decreased by -14194USD 6,728,056270USD -14,194 USD 56.82 USD 57.07
2024-12-16 (Monday)118,140GLBE holding increased by 34USD 6,742,250GLBE holding increased by 73985USD 6,742,25034USD 73,985 USD 57.07 USD 56.46
2024-12-13 (Friday)118,106GLBE holding increased by 722USD 6,668,265GLBE holding increased by 155801USD 6,668,265722USD 155,801 USD 56.46 USD 55.48
2024-12-11 (Wednesday)117,384GLBE holding increased by 494USD 6,512,464GLBE holding increased by 256511USD 6,512,464494USD 256,511 USD 55.48 USD 53.52
2024-12-10 (Tuesday)116,890GLBE holding increased by 399USD 6,255,953GLBE holding decreased by -25242USD 6,255,953399USD -25,242 USD 53.52 USD 53.92
2024-12-09 (Monday)116,491GLBE holding increased by 304USD 6,281,195GLBE holding decreased by -17302USD 6,281,195304USD -17,302 USD 53.92 USD 54.21
2024-12-06 (Friday)116,187GLBE holding increased by 198USD 6,298,497GLBE holding increased by 130202USD 6,298,497198USD 130,202 USD 54.21 USD 53.18
2024-12-05 (Thursday)115,989GLBE holding increased by 342USD 6,168,295GLBE holding decreased by -1472USD 6,168,295342USD -1,472 USD 53.18 USD 53.35
2024-12-04 (Wednesday)115,647GLBE holding increased by 152USD 6,169,767GLBE holding increased by 112054USD 6,169,767152USD 112,054 USD 53.35 USD 52.45
2024-12-03 (Tuesday)115,495GLBE holding increased by 304USD 6,057,713GLBE holding increased by 27464USD 6,057,713304USD 27,464 USD 52.45 USD 52.35
2024-12-02 (Monday)115,191GLBE holding increased by 360USD 6,030,249GLBE holding increased by 26884USD 6,030,249360USD 26,884 USD 52.35 USD 52.28
2024-11-29 (Friday)114,831GLBE holding increased by 324USD 6,003,365GLBE holding increased by 65032USD 6,003,365324USD 65,032 USD 52.28 USD 51.86
2024-11-28 (Thursday)114,507USD 5,938,333USD 5,938,3330USD 0 USD 51.86 USD 51.86
2024-11-27 (Wednesday)114,507GLBE holding increased by 144USD 5,938,333GLBE holding increased by 30340USD 5,938,333144USD 30,340 USD 51.86 USD 51.66
2024-11-26 (Tuesday)114,363GLBE holding increased by 414USD 5,907,993GLBE holding decreased by -19634USD 5,907,993414USD -19,634 USD 51.66 USD 52.02
2024-11-25 (Monday)113,949GLBE holding increased by 36USD 5,927,627GLBE holding increased by 244507USD 5,927,62736USD 244,507 USD 52.02 USD 49.89
2024-11-22 (Friday)113,913USD 5,683,120USD 5,683,1200USD 0 USD 49.89 USD 49.89
2024-11-21 (Thursday)113,913GLBE holding increased by 144USD 5,683,120GLBE holding increased by 238136USD 5,683,120144USD 238,136 USD 49.89 USD 47.86
2024-11-20 (Wednesday)113,769GLBE holding increased by 234USD 5,444,984GLBE holding increased by 592498USD 5,444,984234USD 592,498 USD 47.86 USD 42.74
2024-11-19 (Tuesday)113,535GLBE holding increased by 171USD 4,852,486GLBE holding increased by 224968USD 4,852,486171USD 224,968 USD 42.74 USD 40.82
2024-11-18 (Monday)113,364GLBE holding increased by 603USD 4,627,518GLBE holding decreased by -168207USD 4,627,518603USD -168,207 USD 40.82 USD 42.53
2024-11-12 (Tuesday)112,761USD 4,795,725GLBE holding increased by 262733USD 4,795,7250USD 262,733 USD 42.53 USD 40.2
2024-11-11 (Monday)112,761GLBE holding increased by 234USD 4,532,992GLBE holding increased by 26286USD 4,532,992234USD 26,286 USD 40.2 USD 40.05
2024-11-08 (Friday)112,527GLBE holding increased by 162USD 4,506,706GLBE holding increased by 36826USD 4,506,706162USD 36,826 USD 40.05 USD 39.78
2024-11-07 (Thursday)112,365GLBE holding increased by 190USD 4,469,880GLBE holding increased by 17654USD 4,469,880190USD 17,654 USD 39.78 USD 39.69
2024-11-06 (Wednesday)112,175GLBE holding increased by 95USD 4,452,226GLBE holding increased by 94556USD 4,452,22695USD 94,556 USD 39.69 USD 38.88
2024-11-05 (Tuesday)112,080GLBE holding increased by 288USD 4,357,670GLBE holding increased by 51442USD 4,357,670288USD 51,442 USD 38.88 USD 38.52
2024-11-04 (Monday)111,792USD 4,306,228GLBE holding increased by 21241USD 4,306,2280USD 21,241 USD 38.52 USD 38.33
2024-11-01 (Friday)111,792GLBE holding increased by 285USD 4,284,987GLBE holding decreased by -1342USD 4,284,987285USD -1,342 USD 38.33 USD 38.44
2024-10-31 (Thursday)111,507GLBE holding increased by 152USD 4,286,329GLBE holding decreased by -55402USD 4,286,329152USD -55,402 USD 38.44 USD 38.99
2024-10-30 (Wednesday)111,355GLBE holding increased by 95USD 4,341,731GLBE holding decreased by -20774USD 4,341,73195USD -20,774 USD 38.99 USD 39.21
2024-10-29 (Tuesday)111,260GLBE holding increased by 132USD 4,362,505GLBE holding increased by 85188USD 4,362,505132USD 85,188 USD 39.21 USD 38.49
2024-10-28 (Monday)111,128GLBE holding increased by 152USD 4,277,317GLBE holding increased by 65778USD 4,277,317152USD 65,778 USD 38.49 USD 37.95
2024-10-25 (Friday)110,976USD 4,211,539GLBE holding decreased by -38842USD 4,211,5390USD -38,842 USD 37.95 USD 38.3
2024-10-24 (Thursday)110,976USD 4,250,381GLBE holding increased by 76574USD 4,250,3810USD 76,574 USD 38.3 USD 37.61
2024-10-23 (Wednesday)110,976USD 4,173,807GLBE holding decreased by -187550USD 4,173,8070USD -187,550 USD 37.61 USD 39.3
2024-10-22 (Tuesday)110,976USD 4,361,357GLBE holding increased by 120964USD 4,361,3570USD 120,964 USD 39.3 USD 38.21
2024-10-21 (Monday)110,976GLBE holding increased by 144USD 4,240,393GLBE holding increased by 16585USD 4,240,393144USD 16,585 USD 38.21 USD 38.11
2024-10-18 (Friday)110,832USD 4,223,808USD 4,223,808
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GLBE by Blackrock for IE000OHHIBC6

Show aggregate share trades of GLBE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY108 36.510* 45.37
2025-04-30BUY80 35.910* 45.68
2025-04-25BUY200 36.220* 45.94
2025-04-24BUY152 36.330* 46.02
2025-04-23BUY72 34.760* 46.12
2025-04-17BUY120 32.440* 46.63
2025-04-16BUY152 32.000* 46.77
2025-04-15BUY323 32.470* 46.91
2025-04-14BUY133 32.330* 47.04
2025-04-11BUY323 33.710* 47.17
2025-04-10BUY552 34.200* 47.30
2025-04-08SELL-32 29.800* 47.58 Profit of 1,523 on sale
2025-04-07SELL-90 30.140* 47.76 Profit of 4,298 on sale
2025-04-04BUY114 29.180* 47.94
2025-03-31BUY532 35.650* 48.31
2025-03-27BUY114 36.720* 48.56
2025-03-26BUY380 37.240* 48.69
2025-03-24BUY95 39.160* 48.90
2025-03-19BUY171 37.460* 49.30
2025-03-17BUY323 37.070* 49.59
2025-03-11BUY228 36.730* 50.21
2025-03-07BUY57 38.810* 50.52
2025-03-05BUY216 40.500* 50.64
2025-03-04BUY144 39.760* 50.78
2025-02-26BUY76 43.770* 51.23
2025-02-25BUY133 44.070* 51.33
2025-02-24BUY126 44.100* 51.43
2025-02-18BUY504 61.900* 51.45
2025-02-14BUY114 62.840* 51.10
2025-02-13BUY180 62.740* 50.92
2025-02-12BUY144 61.660* 50.75
2025-02-10BUY57 61.820* 50.39
2025-02-06BUY57 59.860* 50.08
2025-02-05BUY114 60.370* 49.90
2025-02-04BUY126 58.730* 49.75
2025-01-31BUY57 59.890* 49.41
2024-12-30BUY114 54.520* 47.50
2024-12-27BUY152 55.010* 47.33
2024-12-20BUY108 54.780* 46.56
2024-12-18BUY76 54.620* 46.16
2024-12-17BUY270 56.820* 45.87
2024-12-16BUY34 57.070* 45.56
2024-12-13BUY722 56.460* 45.25
2024-12-11BUY494 55.480* 44.95
2024-12-10BUY399 53.520* 44.69
2024-12-09BUY304 53.920* 44.40
2024-12-06BUY198 54.210* 44.09
2024-12-05BUY342 53.180* 43.78
2024-12-04BUY152 53.350* 43.45
2024-12-03BUY304 52.450* 43.13
2024-12-02BUY360 52.350* 42.79
2024-11-29BUY324 52.280* 42.43
2024-11-27BUY144 51.860* 41.64
2024-11-26BUY414 51.660* 41.20
2024-11-25BUY36 52.020* 40.71
2024-11-21BUY144 49.890* 39.79
2024-11-20BUY234 47.860* 39.37
2024-11-19BUY171 42.740* 39.18
2024-11-18BUY603 40.820* 39.09
2024-11-11BUY234 40.200* 38.78
2024-11-08BUY162 40.050* 38.69
2024-11-07BUY190 39.780* 38.61
2024-11-06BUY95 39.690* 38.52
2024-11-05BUY288 38.880* 38.49
2024-11-01BUY285 38.330* 38.50
2024-10-31BUY152 38.440* 38.51
2024-10-30BUY95 38.990* 38.44
2024-10-29BUY132 39.210* 38.31
2024-10-28BUY152 38.490* 38.27
2024-10-21BUY144 38.210* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GLBE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09142,6050327,08543.6%
2025-05-08270,984100409,81366.1%
2025-05-07163,4000345,70147.3%
2025-05-06149,6920306,23048.9%
2025-05-0599,8270316,83231.5%
2025-05-0299,7192,446315,34431.6%
2025-05-01195,3090426,34745.8%
2025-04-30203,567765319,02063.8%
2025-04-29116,5840260,78144.7%
2025-04-28149,222400254,61758.6%
2025-04-25258,540179456,05356.7%
2025-04-24348,0780623,84355.8%
2025-04-23516,7970795,00165.0%
2025-04-22256,6870784,49232.7%
2025-04-21179,5010475,82637.7%
2025-04-17283,3510980,93828.9%
2025-04-16216,76970479,00145.3%
2025-04-15191,5660717,50326.7%
2025-04-14283,54011794,87235.7%
2025-04-11393,21901,130,11034.8%
2025-04-10411,63557984,55041.8%
2025-04-09736,5741,2201,519,85048.5%
2025-04-08326,5514,915951,91134.3%
2025-04-07433,6763,9422,254,87119.2%
2025-04-04352,3613,1691,759,54820.0%
2025-04-03855,5347,5831,945,93744.0%
2025-04-02330,9272,800523,87563.2%
2025-04-01339,75733,439685,50749.6%
2025-03-31215,5835553,46139.0%
2025-03-28218,780158574,29738.1%
2025-03-27111,6240462,01724.2%
2025-03-26218,4131838,82226.0%
2025-03-25196,5280620,33831.7%
2025-03-24215,580200652,13133.1%
2025-03-21282,5450667,16642.4%
2025-03-20145,01811334,07343.4%
2025-03-19232,4120524,47044.3%
2025-03-18285,6918598,84447.7%
2025-03-17149,3087,600650,20323.0%
2025-03-14257,571291887,53429.0%
2025-03-13364,2090869,64341.9%
2025-03-12346,0406001,558,50522.2%
2025-03-11329,8855781,020,47332.3%
2025-03-10400,1751,086870,98145.9%
2025-03-07330,3373,5941,227,69726.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.