Portfolio Holdings Detail for ISIN IE000OHHIBC6
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIWDD.AS(USD) CXE
ETF TickerIWDD(USD) Euronext Amsterdam

Holdings detail for ISRG

Stock NameIntuitive Surgical Inc
TickerISRG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS46120E6023
LEI54930052SRG011710797

Show aggregate ISRG holdings

News associated with ISRG

Validea Detailed Fundamental Analysis - ISRG
Below is Validea's guru fundamental report for INTUITIVE SURGICAL INC (ISRG). Of the 22 guru strategies we follow, ISRG rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that - 2025-05-09 13:46:14
Guru Fundamental Report for ISRG
Below is Validea's guru fundamental report for INTUITIVE SURGICAL INC (ISRG). Of the 22 guru strategies we follow, ISRG rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that - 2025-05-08 13:37:42
The Transformative Rise of Global Robotics: A 2025 Market Analysis
Robotics is poised for robust growth in 2025. Watch NVDA, ISRG, SERV and PATH for potential market dominance across healthcare, manufacturing and mobility sectors. - 2025-05-07 15:37:00
JPMorgan Nasdaq Equity Premium Income ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $555.2 million dollar inflow -- that's a 2.3% increase - 2025-05-07 14:48:18
Wait For A Dip To Buy DexCom Stock
DexCom (NASDAQ:DXCM) stock experienced a significant 16% surge on Friday following its Q1 earnings release and a share buyback announcement. The company’s first-quarter sales reached $1.04 billion, exceeding the anticipated $1.02 billion. However, its earnings per share (EP - 2025-05-06 04:47:54
Motley Fool "Rule Breaker Investing" Mailbag: Better Than It Seems
In this Rule Breaker Investing mailbag, we strive to find happiness, maintain rational optimism, and see through the dark clouds plaguing the headlines. Plus, some tips on diversifying your portfolio, voting with your wallet, and challenging the umpire. - 2025-05-05 17:46:00
Stock Market Selloff: 4 No-Brainer Stocks to Buy Right Now
In 2025, Wall Street has been rattled with increasing concerns about U.S.-China trade wars, escalating geopolitical pressures, rising economic uncertainties, and growing recession fears. The benchmark S&P 500 index is down nearly 4.7% in 2025. - 2025-05-05 11:00:00
Tesla's Rough Quarter, Alphabet's Resilience, Chipotle's Burrito Slowdown, and More
In this podcast, Motley Fool analysts Jason Moser and Asit Sharma and host Dylan Lewis discuss: - 2025-05-01 15:55:00
DexCom Earnings: What To Expect For The Stock?
DexCom (NASDAQ:DXCM) will release its earnings report on Thursday, May 1, 2025. Historically, the stock has exhibited significant volatility around its earnings announcements. Over the past five years, DXCM experienced a negative one-day return in 61% of instances, with a median - 2025-04-30 03:10:31
Noteworthy ETF Inflows: JEPQ, INTU, ISRG, BKNG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $380.8 million dollar inflow -- that's a 1.6% increase - 2025-04-29 14:53:13
ISRG Quantitative Stock Analysis
Below is Validea's guru fundamental report for INTUITIVE SURGICAL INC (ISRG). Of the 22 guru strategies we follow, ISRG rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that - 2025-04-29 13:39:34
This Is Why You Should Not Panic-Sell Your Stocks
In this video, I will talk about Vertiv Holdings, Intuitive Surgical (NASDAQ: ISRG), some macro-related topics, Intel and Google earnings previews, and my general thoughts on the stock market. Watch the short video to learn more, consider subscribing, and click the special offer - 2025-04-25 10:00:00
What's Next For Intuitive Surgical Stock After An Upbeat Q1?
  - 2025-04-25 04:03:46
Renaissance Technologies LLC Sells 84,700 Shares of Intuitive Surgical, Inc. (NASDAQ:ISRG)
Renaissance Technologies LLC reduced its holdings in shares of Intuitive Surgical, Inc. (NASDAQ:ISRG – Free Report) by 91.7% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 7,630 shares of the medical equipment provider’s stock after selling 84,700 shares during the period. Renaissance Technologies […] - 2025-04-23 08:26:50
Tesla Q1 Misses on Top & Bottom Lines, Kicks Can on Guidance
Tesla (TSLA) posted its sixth earnings miss in the past seven quarters, coming up -38.6% short. - 2025-04-22 21:53:00
Nasdaq 100 Movers: FTNT, MSTR
In early trading on Tuesday, shares of MicroStrategy topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.8%. Year to date, MicroStrategy registers a 15.0% gain. And the worst performing Nasdaq 100 component thus far on the day is Forti - 2025-04-22 14:27:33
Rule Breaker Investing: ChatGPT Asks & Motley Fool Co-Founder David Gardner Answers, Vol. 3
Buy me some peanuts and Cracker Jack, because we're back at the ol' ball game with some softball, hardball, curveball, screwball, and knuckleball questions from ChatGPT. Motley Fool co-founder David Gardner is at the plate, taking swings at these pitches and batting you home to a - 2025-04-21 18:58:00
QQQM, LIN, PEP, ISRG: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $541.3 million dollar inflow -- that's a 1.4% increase week over week in - 2025-04-21 14:51:35
Should You Buy Eli Lilly Stock At $820?
Eli Lilly stock (NYSE: LLY) stock is showing positive momentum on Thursday, April 17th, following the company’s announcement of successful results from the first of its late-stage trials for a daily obesity pill. The trial met its primary goals, demonstrating the pill’ - 2025-04-21 06:34:35
How Will Intuitive Surgical Stock React To Its Upcoming Earnings?
Intuitive Surgical (NASDAQ:ISRG) is scheduled to release its earnings report on Tuesday, April 22, 2025. Historically, over the past five years, ISRG stock has shown a positive one-day reaction to earnings announcements in 58% of cases, with a median positive return of 9% and a - 2025-04-21 06:34:15
Validea Detailed Fundamental Analysis - ISRG
Below is Validea's guru fundamental report for INTUITIVE SURGICAL INC (ISRG). Of the 22 guru strategies we follow, ISRG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-04-18 13:36:37
Top Stock Reports for Netflix, SAP & Shell
Today's Research Daily features new research reports on 16 major stocks, including Netflix, Inc. (NFLX), SAP SE (SAP) and Shell plc (SHEL), as well as two micro-cap stocks Preformed Line Products Company (PLPC) and ImmuCell Corporation (ICCC). - 2025-04-16 21:02:00
ISRG Quantitative Stock Analysis
Below is Validea's guru fundamental report for INTUITIVE SURGICAL INC (ISRG). Of the 22 guru strategies we follow, ISRG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-04-15 13:36:28
Intuitive Surgical, Inc. (NASDAQ:ISRG) Receives $611.86 Average PT from Analysts
Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) has received an average recommendation of “Moderate Buy” from the twenty-one brokerages that are presently covering the firm, Marketbeat reports. One equities research analyst has rated the stock with a sell recommendation, five have assigned a hold recommendation and fifteen have given a buy recommendation to the […] - 2025-04-15 05:42:58
Nasdaq Market Whiplash: 3 Stocks to Buy Hand Over Fist and Hold for Decades
"May you live in interesting times." - 2025-04-12 08:48:00
We Did The Math XLV Can Go To $168
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-07 12:00:43
Notable ETF Inflow Detected - IWF, LLY, ISRG, ADBE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $545.8 million dollar inflow -- that's a 0.6% increase week over - 2025-04-02 15:57:55
2 Unstoppable Stocks That Could Grow More Than 200% in 10 Years
Netflix (NASDAQ: NFLX) and Intuitive Surgical (NASDAQ: ISRG) are leaders in their respective industries, and have produced market-beating returns over long periods. Some might argue that the best is in the rearview mirror for these corporations, considering how well they've perfo - 2025-04-02 09:45:00
Prediction: 2 Stocks That Will Be Worth More Than Palantir 1 Year From Now
Palantir Technologies (NASDAQ: PLTR) has been one of the best-performing stocks of the artificial intelligence (AI) era. Even after a recent pullback, the software stock known for its focus on defense and counterterrorism is up 1,410% since the start of 2023. That growth has been - 2025-03-28 08:22:00
Noteworthy ETF Inflows: JEPQ, TMUS, INTU, ISRG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $282.2 million dollar inflow -- that's a 1.2% increase - 2025-03-25 14:48:00

iShares Core MSCI World UCITS ETF USD (Dist) ISRG holdings

DateNumber of ISRG Shares HeldBase Market Value of ISRG SharesLocal Market Value of ISRG SharesChange in ISRG Shares HeldChange in ISRG Base ValueCurrent Price per ISRG Share HeldPrevious Price per ISRG Share Held
2025-05-08 (Thursday)520,464USD 280,092,906USD 280,092,906
2025-05-07 (Wednesday)520,464USD 279,046,774ISRG holding increased by 2961441USD 279,046,7740USD 2,961,441 USD 536.15 USD 530.46
2025-05-06 (Tuesday)520,464ISRG holding increased by 450USD 276,085,333ISRG holding decreased by -468512USD 276,085,333450USD -468,512 USD 530.46 USD 531.82
2025-05-05 (Monday)520,014USD 276,553,845ISRG holding increased by 1248033USD 276,553,8450USD 1,248,033 USD 531.82 USD 529.42
2025-05-02 (Friday)520,014USD 275,305,812ISRG holding increased by 6364971USD 275,305,8120USD 6,364,971 USD 529.42 USD 517.18
2025-05-01 (Thursday)520,014USD 268,940,841ISRG holding increased by 717620USD 268,940,8410USD 717,620 USD 517.18 USD 515.8
2025-04-30 (Wednesday)520,014ISRG holding increased by 300USD 268,223,221ISRG holding increased by 627680USD 268,223,221300USD 627,680 USD 515.8 USD 514.89
2025-04-29 (Tuesday)519,714USD 267,595,541ISRG holding increased by 457348USD 267,595,5410USD 457,348 USD 514.89 USD 514.01
2025-04-28 (Monday)519,714USD 267,138,193ISRG holding decreased by -301434USD 267,138,1930USD -301,434 USD 514.01 USD 514.59
2025-04-25 (Friday)519,714ISRG holding increased by 750USD 267,439,627ISRG holding increased by 3738450USD 267,439,627750USD 3,738,450 USD 514.59 USD 508.13
2025-04-24 (Thursday)518,964ISRG holding increased by 600USD 263,701,177ISRG holding increased by 10775830USD 263,701,177600USD 10,775,830 USD 508.13 USD 487.93
2025-04-23 (Wednesday)518,364ISRG holding increased by 300USD 252,925,347ISRG holding increased by 4907388USD 252,925,347300USD 4,907,388 USD 487.93 USD 478.74
2025-04-22 (Tuesday)518,064USD 248,017,959ISRG holding increased by 5398227USD 248,017,9590USD 5,398,227 USD 478.74 USD 468.32
2025-04-21 (Monday)518,064USD 242,619,732ISRG holding decreased by -7470483USD 242,619,7320USD -7,470,483 USD 468.32 USD 482.74
2025-04-18 (Friday)518,064USD 250,090,215USD 250,090,2150USD 0 USD 482.74 USD 482.74
2025-04-17 (Thursday)518,064ISRG holding increased by 450USD 250,090,215ISRG holding increased by 941892USD 250,090,215450USD 941,892 USD 482.74 USD 481.34
2025-04-16 (Wednesday)517,614ISRG holding increased by 600USD 249,148,323ISRG holding decreased by -3294103USD 249,148,323600USD -3,294,103 USD 481.34 USD 488.27
2025-04-15 (Tuesday)517,014ISRG holding increased by 1275USD 252,442,426ISRG holding decreased by -336730USD 252,442,4261,275USD -336,730 USD 488.27 USD 490.13
2025-04-14 (Monday)515,739ISRG holding increased by 525USD 252,779,156ISRG holding decreased by -1530474USD 252,779,156525USD -1,530,474 USD 490.13 USD 493.6
2025-04-11 (Friday)515,214ISRG holding increased by 1275USD 254,309,630ISRG holding increased by 2726211USD 254,309,6301,275USD 2,726,211 USD 493.6 USD 489.52
2025-04-10 (Thursday)513,939ISRG holding increased by 300USD 251,583,419ISRG holding decreased by -17024096USD 251,583,419300USD -17,024,096 USD 489.52 USD 522.95
2025-04-09 (Wednesday)513,639ISRG holding increased by 1881USD 268,607,515ISRG holding increased by 34411701USD 268,607,5151,881USD 34,411,701 USD 522.95 USD 457.63
2025-04-08 (Tuesday)511,758ISRG holding decreased by -132USD 234,195,814ISRG holding decreased by -3126628USD 234,195,814-132USD -3,126,628 USD 457.63 USD 463.62
2025-04-07 (Monday)511,890ISRG holding decreased by -375USD 237,322,442ISRG holding increased by 5993813USD 237,322,442-375USD 5,993,813 USD 463.62 USD 451.58
2025-04-04 (Friday)512,265ISRG holding increased by 450USD 231,328,629ISRG holding decreased by -28187167USD 231,328,629450USD -28,187,167 USD 451.58 USD 507.05
2025-04-02 (Wednesday)511,815USD 259,515,796ISRG holding increased by 5471303USD 259,515,7960USD 5,471,303 USD 507.05 USD 496.36
2025-04-01 (Tuesday)511,815USD 254,044,493ISRG holding increased by 557878USD 254,044,4930USD 557,878 USD 496.36 USD 495.27
2025-03-31 (Monday)511,815ISRG holding increased by 2100USD 253,486,615ISRG holding increased by 2788389USD 253,486,6152,100USD 2,788,389 USD 495.27 USD 491.84
2025-03-28 (Friday)509,715USD 250,698,226ISRG holding decreased by -8186023USD 250,698,2260USD -8,186,023 USD 491.84 USD 507.9
2025-03-27 (Thursday)509,715ISRG holding increased by 450USD 258,884,249ISRG holding decreased by -346914USD 258,884,249450USD -346,914 USD 507.9 USD 509.03
2025-03-26 (Wednesday)509,265ISRG holding increased by 1500USD 259,231,163ISRG holding decreased by -4710162USD 259,231,1631,500USD -4,710,162 USD 509.03 USD 519.81
2025-03-25 (Tuesday)507,765USD 263,941,325ISRG holding increased by 5702201USD 263,941,3250USD 5,702,201 USD 519.81 USD 508.58
2025-03-24 (Monday)507,765ISRG holding increased by 375USD 258,239,124ISRG holding increased by 8354623USD 258,239,124375USD 8,354,623 USD 508.58 USD 492.49
2025-03-21 (Friday)507,390USD 249,884,501ISRG holding increased by 345025USD 249,884,5010USD 345,025 USD 492.49 USD 491.81
2025-03-20 (Thursday)507,390USD 249,539,476ISRG holding decreased by -126847USD 249,539,4760USD -126,847 USD 491.81 USD 492.06
2025-03-19 (Wednesday)507,390ISRG holding increased by 675USD 249,666,323ISRG holding increased by 4441599USD 249,666,323675USD 4,441,599 USD 492.06 USD 483.95
2025-03-18 (Tuesday)506,715USD 245,224,724ISRG holding decreased by -2457568USD 245,224,7240USD -2,457,568 USD 483.95 USD 488.8
2025-03-17 (Monday)506,715ISRG holding increased by 1275USD 247,682,292ISRG holding increased by 2826938USD 247,682,2921,275USD 2,826,938 USD 488.8 USD 484.44
2025-03-14 (Friday)505,440USD 244,855,354ISRG holding increased by 3871671USD 244,855,3540USD 3,871,671 USD 484.44 USD 476.78
2025-03-13 (Thursday)505,440USD 240,983,683ISRG holding decreased by -10371629USD 240,983,6830USD -10,371,629 USD 476.78 USD 497.3
2025-03-12 (Wednesday)505,440USD 251,355,312ISRG holding increased by 1809475USD 251,355,3120USD 1,809,475 USD 497.3 USD 493.72
2025-03-11 (Tuesday)505,440ISRG holding increased by 900USD 249,545,837ISRG holding increased by 6049788USD 249,545,837900USD 6,049,788 USD 493.72 USD 482.61
2025-03-10 (Monday)504,540USD 243,496,049ISRG holding decreased by -17986851USD 243,496,0490USD -17,986,851 USD 482.61 USD 518.26
2025-03-07 (Friday)504,540ISRG holding increased by 225USD 261,482,900ISRG holding decreased by -24978106USD 261,482,900225USD -24,978,106 USD 518.26 USD 568.02
2025-03-05 (Wednesday)504,315ISRG holding increased by 900USD 286,461,006ISRG holding increased by 5575573USD 286,461,006900USD 5,575,573 USD 568.02 USD 557.96
2025-03-04 (Tuesday)503,415ISRG holding increased by 600USD 280,885,433ISRG holding decreased by -4200616USD 280,885,433600USD -4,200,616 USD 557.96 USD 566.98
2025-03-03 (Monday)502,815USD 285,086,049ISRG holding decreased by -3102368USD 285,086,0490USD -3,102,368 USD 566.98 USD 573.15
2025-02-28 (Friday)502,815ISRG holding increased by 8501USD 288,188,417ISRG holding increased by 9509013USD 288,188,4178,501USD 9,509,013 USD 573.15 USD 563.77
2025-02-27 (Thursday)494,314USD 278,679,404ISRG holding decreased by -8482428USD 278,679,4040USD -8,482,428 USD 563.77 USD 580.93
2025-02-26 (Wednesday)494,314ISRG holding increased by 296USD 287,161,832ISRG holding increased by 3723945USD 287,161,832296USD 3,723,945 USD 580.93 USD 573.74
2025-02-25 (Tuesday)494,018ISRG holding increased by 518USD 283,437,887ISRG holding decreased by -8225548USD 283,437,887518USD -8,225,548 USD 573.74 USD 591.01
2025-02-24 (Monday)493,500ISRG holding increased by 518USD 291,663,435ISRG holding decreased by -78383USD 291,663,435518USD -78,383 USD 591.01 USD 591.79
2025-02-21 (Friday)492,982USD 291,741,818ISRG holding decreased by -7286274USD 291,741,8180USD -7,286,274 USD 591.79 USD 606.57
2025-02-20 (Thursday)492,982USD 299,028,092ISRG holding decreased by -941595USD 299,028,0920USD -941,595 USD 606.57 USD 608.48
2025-02-19 (Wednesday)492,982USD 299,969,687ISRG holding increased by 3741733USD 299,969,6870USD 3,741,733 USD 608.48 USD 600.89
2025-02-18 (Tuesday)492,982ISRG holding increased by 2072USD 296,227,954ISRG holding increased by 3866503USD 296,227,9542,072USD 3,866,503 USD 600.89 USD 595.55
2025-02-17 (Monday)490,910USD 292,361,451USD 292,361,4510USD 0 USD 595.55 USD 595.55
2025-02-14 (Friday)490,910ISRG holding increased by 444USD 292,361,451ISRG holding increased by 2304763USD 292,361,451444USD 2,304,763 USD 595.55 USD 591.39
2025-02-13 (Thursday)490,466ISRG holding increased by 740USD 290,056,688ISRG holding increased by 1309341USD 290,056,688740USD 1,309,341 USD 591.39 USD 589.61
2025-02-12 (Wednesday)489,726ISRG holding increased by 592USD 288,747,347ISRG holding decreased by -648784USD 288,747,347592USD -648,784 USD 589.61 USD 591.65
2025-02-11 (Tuesday)489,134USD 289,396,131ISRG holding decreased by -1980993USD 289,396,1310USD -1,980,993 USD 591.65 USD 595.7
2025-02-10 (Monday)489,134ISRG holding increased by 222USD 291,377,124ISRG holding increased by 6351206USD 291,377,124222USD 6,351,206 USD 595.7 USD 582.98
2025-02-07 (Friday)488,912USD 285,025,918ISRG holding decreased by -2698794USD 285,025,9180USD -2,698,794 USD 582.98 USD 588.5
2025-02-06 (Thursday)488,912ISRG holding increased by 222USD 287,724,712ISRG holding decreased by -1042209USD 287,724,712222USD -1,042,209 USD 588.5 USD 590.9
2025-02-05 (Wednesday)488,690ISRG holding increased by 444USD 288,766,921ISRG holding increased by 5755127USD 288,766,921444USD 5,755,127 USD 590.9 USD 579.65
2025-02-04 (Tuesday)488,246ISRG holding increased by 518USD 283,011,794ISRG holding increased by 836760USD 283,011,794518USD 836,760 USD 579.65 USD 578.55
2025-02-03 (Monday)487,728USD 282,175,034ISRG holding increased by 3253145USD 282,175,0340USD 3,253,145 USD 578.55 USD 571.88
2025-01-31 (Friday)487,728ISRG holding increased by 222USD 278,921,889ISRG holding decreased by -3919342USD 278,921,889222USD -3,919,342 USD 571.88 USD 580.18
2025-01-30 (Thursday)487,506USD 282,841,231ISRG holding increased by 3641670USD 282,841,2310USD 3,641,670 USD 580.18 USD 572.71
2025-01-29 (Wednesday)487,506USD 279,199,561ISRG holding decreased by -697134USD 279,199,5610USD -697,134 USD 572.71 USD 574.14
2025-01-28 (Tuesday)487,506USD 279,896,695ISRG holding increased by 321754USD 279,896,6950USD 321,754 USD 574.14 USD 573.48
2025-01-27 (Monday)487,506USD 279,574,941ISRG holding decreased by -5152938USD 279,574,9410USD -5,152,938 USD 573.48 USD 584.05
2025-01-24 (Friday)487,506USD 284,727,879ISRG holding decreased by -11997523USD 284,727,8790USD -11,997,523 USD 584.05 USD 608.66
2025-01-23 (Thursday)487,506USD 296,725,402ISRG holding decreased by -872636USD 296,725,4020USD -872,636 USD 608.66 USD 610.45
2025-01-22 (Wednesday)487,506USD 297,598,038ISRG holding increased by 3085913USD 297,598,0380USD 3,085,913 USD 610.45 USD 604.12
2025-01-21 (Tuesday)487,506USD 294,512,125ISRG holding increased by 5596569USD 294,512,1250USD 5,596,569 USD 604.12 USD 592.64
2025-01-20 (Monday)487,506USD 288,915,556USD 288,915,556
2025-01-17 (Friday)487,506USD 288,915,556USD 288,915,556
2025-01-16 (Thursday)486,766USD 284,310,285USD 284,310,285
2025-01-15 (Wednesday)486,766USD 282,377,824USD 282,377,824
2025-01-14 (Tuesday)486,100USD 261,949,568USD 261,949,568
2025-01-13 (Monday)486,100USD 262,372,475USD 262,372,475
2025-01-10 (Friday)484,250USD 265,112,348USD 265,112,348
2025-01-09 (Thursday)482,844USD 262,676,793USD 262,676,793
2025-01-09 (Thursday)482,844USD 262,676,793USD 262,676,793
2025-01-09 (Thursday)482,844USD 262,676,793USD 262,676,793
2025-01-08 (Wednesday)482,844USD 262,676,793USD 262,676,793
2025-01-08 (Wednesday)482,844USD 262,676,793USD 262,676,793
2025-01-08 (Wednesday)482,844USD 262,676,793USD 262,676,793
2025-01-02 (Thursday)479,958USD 251,512,391ISRG holding increased by 993513USD 251,512,3910USD 993,513 USD 524.03 USD 521.96
2024-12-31 (Tuesday)479,958USD 250,518,878ISRG holding decreased by -2399790USD 250,518,8780USD -2,399,790 USD 521.96 USD 526.96
2024-12-30 (Monday)479,958ISRG holding increased by 444USD 252,918,668ISRG holding decreased by -3563780USD 252,918,668444USD -3,563,780 USD 526.96 USD 534.88
2024-12-27 (Friday)479,514ISRG holding increased by 592USD 256,482,448ISRG holding decreased by -1575093USD 256,482,448592USD -1,575,093 USD 534.88 USD 538.83
2024-12-26 (Thursday)478,922USD 258,057,541ISRG holding increased by 866849USD 258,057,5410USD 866,849 USD 538.83 USD 537.02
2024-12-24 (Tuesday)478,922USD 257,190,692ISRG holding increased by 4693435USD 257,190,6920USD 4,693,435 USD 537.02 USD 527.22
2024-12-23 (Monday)478,922USD 252,497,257ISRG holding increased by 1336193USD 252,497,2570USD 1,336,193 USD 527.22 USD 524.43
2024-12-20 (Friday)478,922ISRG holding increased by 444USD 251,161,064ISRG holding increased by 481655USD 251,161,064444USD 481,655 USD 524.43 USD 523.91
2024-12-19 (Thursday)478,478USD 250,679,409ISRG holding decreased by -1224904USD 250,679,4090USD -1,224,904 USD 523.91 USD 526.47
2024-12-18 (Wednesday)478,478ISRG holding increased by 296USD 251,904,313ISRG holding decreased by -8781386USD 251,904,313296USD -8,781,386 USD 526.47 USD 545.16
2024-12-17 (Tuesday)478,182ISRG holding increased by 1110USD 260,685,699ISRG holding increased by 2117446USD 260,685,6991,110USD 2,117,446 USD 545.16 USD 541.99
2024-12-16 (Monday)477,072ISRG holding increased by 136USD 258,568,253ISRG holding increased by 1223126USD 258,568,253136USD 1,223,126 USD 541.99 USD 539.58
2024-12-13 (Friday)476,936ISRG holding increased by 2812USD 257,345,127ISRG holding decreased by -388679USD 257,345,1272,812USD -388,679 USD 539.58 USD 543.6
2024-12-11 (Wednesday)474,124ISRG holding increased by 1924USD 257,733,806ISRG holding increased by 3647708USD 257,733,8061,924USD 3,647,708 USD 543.6 USD 538.09
2024-12-10 (Tuesday)472,200ISRG holding increased by 1554USD 254,086,098ISRG holding increased by 473794USD 254,086,0981,554USD 473,794 USD 538.09 USD 538.86
2024-12-09 (Monday)470,646ISRG holding increased by 1184USD 253,612,304ISRG holding decreased by -4784275USD 253,612,3041,184USD -4,784,275 USD 538.86 USD 550.41
2024-12-06 (Friday)469,462ISRG holding increased by 814USD 258,396,579ISRG holding increased by 1741502USD 258,396,579814USD 1,741,502 USD 550.41 USD 547.65
2024-12-05 (Thursday)468,648ISRG holding increased by 1406USD 256,655,077ISRG holding decreased by -304661USD 256,655,0771,406USD -304,661 USD 547.65 USD 549.95
2024-12-04 (Wednesday)467,242ISRG holding increased by 592USD 256,959,738ISRG holding increased by 4170766USD 256,959,738592USD 4,170,766 USD 549.95 USD 541.71
2024-12-03 (Tuesday)466,650ISRG holding increased by 1184USD 252,788,972ISRG holding increased by 110754USD 252,788,9721,184USD 110,754 USD 541.71 USD 542.85
2024-12-02 (Monday)465,466ISRG holding increased by 1480USD 252,678,218ISRG holding increased by 1197806USD 252,678,2181,480USD 1,197,806 USD 542.85 USD 542
2024-11-29 (Friday)463,986ISRG holding increased by 1332USD 251,480,412ISRG holding increased by 2318100USD 251,480,4121,332USD 2,318,100 USD 542 USD 538.55
2024-11-28 (Thursday)462,654USD 249,162,312USD 249,162,3120USD 0 USD 538.55 USD 538.55
2024-11-27 (Wednesday)462,654ISRG holding increased by 592USD 249,162,312ISRG holding decreased by -1321498USD 249,162,312592USD -1,321,498 USD 538.55 USD 542.1
2024-11-26 (Tuesday)462,062ISRG holding increased by 1702USD 250,483,810ISRG holding increased by 3477652USD 250,483,8101,702USD 3,477,652 USD 542.1 USD 536.55
2024-11-25 (Monday)460,360ISRG holding increased by 148USD 247,006,158ISRG holding decreased by -5130190USD 247,006,158148USD -5,130,190 USD 536.55 USD 547.87
2024-11-22 (Friday)460,212USD 252,136,348ISRG holding decreased by -1265583USD 252,136,3480USD -1,265,583 USD 547.87 USD 550.62
2024-11-21 (Thursday)460,212ISRG holding increased by 592USD 253,401,931ISRG holding increased by 4370623USD 253,401,931592USD 4,370,623 USD 550.62 USD 541.82
2024-11-20 (Wednesday)459,620ISRG holding increased by 962USD 249,031,308ISRG holding increased by 1897204USD 249,031,308962USD 1,897,204 USD 541.82 USD 538.82
2024-11-19 (Tuesday)458,658ISRG holding increased by 666USD 247,134,104ISRG holding increased by 3647237USD 247,134,104666USD 3,647,237 USD 538.82 USD 531.64
2024-11-18 (Monday)457,992ISRG holding increased by 2368USD 243,486,867ISRG holding decreased by -1215115USD 243,486,8672,368USD -1,215,115 USD 531.64 USD 537.07
2024-11-12 (Tuesday)455,624USD 244,701,982ISRG holding increased by 601424USD 244,701,9820USD 601,424 USD 537.07 USD 535.75
2024-11-11 (Monday)455,624ISRG holding increased by 962USD 244,100,558ISRG holding increased by 197128USD 244,100,558962USD 197,128 USD 535.75 USD 536.45
2024-11-08 (Friday)454,662ISRG holding increased by 666USD 243,903,430ISRG holding increased by 5882407USD 243,903,430666USD 5,882,407 USD 536.45 USD 524.28
2024-11-07 (Thursday)453,996ISRG holding increased by 740USD 238,021,023ISRG holding increased by 4344892USD 238,021,023740USD 4,344,892 USD 524.28 USD 515.55
2024-11-06 (Wednesday)453,256ISRG holding increased by 370USD 233,676,131ISRG holding increased by 362850USD 233,676,131370USD 362,850 USD 515.55 USD 515.17
2024-11-05 (Tuesday)452,886ISRG holding increased by 1184USD 233,313,281ISRG holding increased by 4110652USD 233,313,2811,184USD 4,110,652 USD 515.17 USD 507.42
2024-11-04 (Monday)451,702USD 229,202,629ISRG holding increased by 487838USD 229,202,6290USD 487,838 USD 507.42 USD 506.34
2024-11-01 (Friday)451,702ISRG holding increased by 1110USD 228,714,791ISRG holding increased by 1688518USD 228,714,7911,110USD 1,688,518 USD 506.34 USD 503.84
2024-10-31 (Thursday)450,592ISRG holding increased by 592USD 227,026,273ISRG holding decreased by -4170227USD 227,026,273592USD -4,170,227 USD 503.84 USD 513.77
2024-10-30 (Wednesday)450,000ISRG holding increased by 370USD 231,196,500ISRG holding decreased by -951965USD 231,196,500370USD -951,965 USD 513.77 USD 516.31
2024-10-29 (Tuesday)449,630ISRG holding increased by 572USD 232,148,465ISRG holding increased by 2733714USD 232,148,465572USD 2,733,714 USD 516.31 USD 510.88
2024-10-28 (Monday)449,058ISRG holding increased by 592USD 229,414,751ISRG holding increased by 127539USD 229,414,751592USD 127,539 USD 510.88 USD 511.27
2024-10-25 (Friday)448,466USD 229,287,212ISRG holding decreased by -161448USD 229,287,2120USD -161,448 USD 511.27 USD 511.63
2024-10-24 (Thursday)448,466USD 229,448,660ISRG holding decreased by -426042USD 229,448,6600USD -426,042 USD 511.63 USD 512.58
2024-10-23 (Wednesday)448,466USD 229,874,702ISRG holding decreased by -2206453USD 229,874,7020USD -2,206,453 USD 512.58 USD 517.5
2024-10-22 (Tuesday)448,466USD 232,081,155ISRG holding decreased by -609914USD 232,081,1550USD -609,914 USD 517.5 USD 518.86
2024-10-21 (Monday)448,466ISRG holding increased by 592USD 232,691,069ISRG holding decreased by -718466USD 232,691,069592USD -718,466 USD 518.86 USD 521.15
2024-10-18 (Friday)447,874USD 233,409,535USD 233,409,535
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ISRG by Blackrock for IE000OHHIBC6

Show aggregate share trades of ISRG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY450 530.460* 533.35
2025-04-30BUY300 515.800* 533.68
2025-04-25BUY750 514.590* 534.18
2025-04-24BUY600 508.130* 534.42
2025-04-23BUY300 487.930* 534.83
2025-04-17BUY450 482.740* 536.93
2025-04-16BUY600 481.340* 537.45
2025-04-15BUY1,275 488.270* 537.91
2025-04-14BUY525 490.130* 538.37
2025-04-11BUY1,275 493.600* 538.80
2025-04-10BUY300 489.520* 539.28
2025-04-09BUY1,881 522.950* 539.44
2025-04-08SELL-132 457.630* 540.25 Profit of 71,313 on sale
2025-04-07SELL-375 463.620* 541.01 Profit of 202,880 on sale
2025-04-04BUY450 451.580* 541.92
2025-03-31BUY2,100 495.270* 543.24
2025-03-27BUY450 507.900* 544.16
2025-03-26BUY1,500 509.030* 544.54
2025-03-24BUY375 508.580* 545.21
2025-03-19BUY675 492.060* 547.02
2025-03-17BUY1,275 488.800* 548.43
2025-03-11BUY900 493.720* 551.37
2025-03-07BUY225 518.260* 552.65
2025-03-05BUY900 568.020* 552.45
2025-03-04BUY600 557.960* 552.38
2025-02-28BUY8,501 573.150* 551.92
2025-02-26BUY296 580.930* 551.36
2025-02-25BUY518 573.740* 551.06
2025-02-24BUY518 591.010* 550.50
2025-02-18BUY2,072 600.890* 547.48
2025-02-14BUY444 595.550* 546.02
2025-02-13BUY740 591.390* 545.32
2025-02-12BUY592 589.610* 544.63
2025-02-10BUY222 595.700* 543.05
2025-02-06BUY222 588.500* 541.63
2025-02-05BUY444 590.900* 540.79
2025-02-04BUY518 579.650* 540.12
2025-01-31BUY222 571.880* 538.87
2024-12-30BUY444 526.960* 531.02
2024-12-27BUY592 534.880* 530.93
2024-12-20BUY444 524.430* 530.84
2024-12-18BUY296 526.470* 531.13
2024-12-17BUY1,110 545.160* 530.75
2024-12-16BUY136 541.990* 530.44
2024-12-13BUY2,812 539.580* 530.18
2024-12-11BUY1,924 543.600* 529.79
2024-12-10BUY1,554 538.090* 529.53
2024-12-09BUY1,184 538.860* 529.24
2024-12-06BUY814 550.410* 528.56
2024-12-05BUY1,406 547.650* 527.92
2024-12-04BUY592 549.950* 527.16
2024-12-03BUY1,184 541.710* 526.64
2024-12-02BUY1,480 542.850* 526.04
2024-11-29BUY1,332 542.000* 525.43
2024-11-27BUY592 538.550* 524.34
2024-11-26BUY1,702 542.100* 523.56
2024-11-25BUY148 536.550* 522.97
2024-11-21BUY592 550.620* 520.35
2024-11-20BUY962 541.820* 519.22
2024-11-19BUY666 538.820* 518.13
2024-11-18BUY2,368 531.640* 517.33
2024-11-11BUY962 535.750* 514.79
2024-11-08BUY666 536.450* 513.24
2024-11-07BUY740 524.280* 512.39
2024-11-06BUY370 515.550* 512.13
2024-11-05BUY1,184 515.170* 511.85
2024-11-01BUY1,110 506.340* 512.96
2024-10-31BUY592 503.840* 514.10
2024-10-30BUY370 513.770* 514.15
2024-10-29BUY572 516.310* 513.79
2024-10-28BUY592 510.880* 514.37
2024-10-21BUY592 518.860* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ISRG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09220,8413,508381,34657.9%
2025-05-08358,4312,459528,88667.8%
2025-05-07334,5133,199503,03766.5%
2025-05-06311,9942,565453,34168.8%
2025-05-05369,6673,353487,73675.8%
2025-05-02364,7869,345586,80962.2%
2025-05-01370,1075,772552,50767.0%
2025-04-30324,3895,150595,73754.5%
2025-04-29233,8356,060450,49651.9%
2025-04-28370,25212,698551,81667.1%
2025-04-25587,77612,530863,21768.1%
2025-04-24669,555663977,68668.5%
2025-04-23705,6078561,482,96047.6%
2025-04-22455,554301,260,77636.1%
2025-04-21335,462501,092,71530.7%
2025-04-17233,144277652,62235.7%
2025-04-16290,5901,820680,59442.7%
2025-04-15204,95319669,18630.6%
2025-04-14212,7903,011639,31433.3%
2025-04-11454,5146881,189,97638.2%
2025-04-10557,739711,678,33033.2%
2025-04-091,511,0062,7552,356,84164.1%
2025-04-08730,8651,0461,199,87860.9%
2025-04-07779,0693,8121,561,00649.9%
2025-04-04728,7123,3131,620,16445.0%
2025-04-03674,549471,250,32453.9%
2025-04-02310,73711571,18054.4%
2025-04-01255,04898659,83638.7%
2025-03-31291,870174684,78542.6%
2025-03-28273,9651,011779,59535.1%
2025-03-27303,636106626,15448.5%
2025-03-26367,367638737,71549.8%
2025-03-25430,142594886,96648.5%
2025-03-24367,539211737,97349.8%
2025-03-21309,841112726,23142.7%
2025-03-20429,4311,368866,55049.6%
2025-03-19324,69819,577964,65133.7%
2025-03-18276,32280752,88836.7%
2025-03-17441,4048341,264,93934.9%
2025-03-14508,79211,6812,115,25924.1%
2025-03-13446,90941,2321,288,98834.7%
2025-03-12548,4056,2441,041,93352.6%
2025-03-11375,5795,1491,218,34630.8%
2025-03-10437,6785,2192,069,23821.2%
2025-03-07462,9642,1051,658,66527.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.