| Stock Name / Fund | iShares Core MSCI World UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | IWDD.AS(USD) CXE |
| ETF Ticker | IWDD(USD) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate XRO.AX holdings
| Date | Number of XRO.AX Shares Held | Base Market Value of XRO.AX Shares | Local Market Value of XRO.AX Shares | Change in XRO.AX Shares Held | Change in XRO.AX Base Value | Current Price per XRO.AX Share Held | Previous Price per XRO.AX Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 220,199 | AUD 21,940,793 | AUD 21,940,793 | 396 | AUD -1,209,926 | AUD 99.6407 | AUD 105.325 |
| 2025-03-10 (Monday) | 219,803 | AUD 23,150,719 | AUD 23,150,719 | 0 | AUD 114,463 | AUD 105.325 | AUD 104.804 |
| 2025-03-07 (Friday) | 219,803 | AUD 23,036,256 | AUD 23,036,256 | 99 | AUD -925,675 | AUD 104.804 | AUD 109.065 |
| 2025-03-05 (Wednesday) | 219,704 | AUD 23,961,931 | AUD 23,961,931 | 396 | AUD 264,569 | AUD 109.065 | AUD 108.055 |
| 2025-03-04 (Tuesday) | 219,308 | AUD 23,697,362 | AUD 23,697,362 | 264 | AUD -43,426 | AUD 108.055 | AUD 108.384 |
| 2025-03-03 (Monday) | 219,044 | AUD 23,740,788 | AUD 23,740,788 | 0 | AUD 485,226 | AUD 108.384 | AUD 106.168 |
| 2025-02-28 (Friday) | 219,044 | AUD 23,255,562 | AUD 23,255,562 | 0 | AUD -936,970 | AUD 106.168 | AUD 110.446 |
| 2025-02-27 (Thursday) | 219,044 | AUD 24,192,532 | AUD 24,192,532 | 0 | AUD -305,338 | AUD 110.446 | AUD 111.84 |
| 2025-02-26 (Wednesday) | 219,044 | AUD 24,497,870 | AUD 24,497,870 | 132 | AUD -235,532 | AUD 111.84 | AUD 112.983 |
| 2025-02-25 (Tuesday) | 218,912 | AUD 24,733,402 | AUD 24,733,402 | 231 | AUD -264,264 | AUD 112.983 | AUD 114.311 |
| 2025-02-24 (Monday) | 218,681 | AUD 24,997,666 | AUD 24,997,666 | 231 | AUD -350,780 | AUD 114.311 | AUD 116.038 |
| 2025-02-21 (Friday) | 218,450 | AUD 25,348,446 | AUD 25,348,446 | 0 | AUD -400,832 | AUD 116.038 | AUD 117.873 |
| 2025-02-20 (Thursday) | 218,450 | AUD 25,749,278 | AUD 25,749,278 | 0 | AUD -85,883 | AUD 117.873 | AUD 118.266 |
| 2025-02-19 (Wednesday) | 218,450 | AUD 25,835,161 | AUD 25,835,161 | 0 | AUD 257,008 | AUD 118.266 | AUD 117.089 |
| 2025-02-18 (Tuesday) | 218,450 | AUD 25,578,153 | AUD 25,578,153 | 924 | AUD -36,705 | AUD 117.089 | AUD 117.755 |
| 2025-02-17 (Monday) | 217,526 | AUD 25,614,858 | AUD 25,614,858 | 0 | AUD -82,676 | AUD 117.755 | AUD 118.135 |
| 2025-02-14 (Friday) | 217,526 | AUD 25,697,534 | AUD 25,697,534 | 198 | AUD 570,357 | AUD 118.135 | AUD 115.619 |
| 2025-02-13 (Thursday) | 217,328 | AUD 25,127,177 | AUD 25,127,177 | 330 | AUD 153,554 | AUD 115.619 | AUD 115.087 |
| 2025-02-12 (Wednesday) | 216,998 | AUD 24,973,623 | AUD 24,973,623 | 264 | AUD -421,884 | AUD 115.087 | AUD 117.174 |
| 2025-02-11 (Tuesday) | 216,734 | AUD 25,395,507 | AUD 25,395,507 | 0 | AUD 443,842 | AUD 117.174 | AUD 115.126 |
| 2025-02-10 (Monday) | 216,734 | AUD 24,951,665 | AUD 24,951,665 | 99 | AUD 155,375 | AUD 115.126 | AUD 114.461 |
| 2025-02-07 (Friday) | 216,635 | AUD 24,796,290 | AUD 24,796,290 | 0 | AUD -356,757 | AUD 114.461 | AUD 116.108 |
| 2025-02-06 (Thursday) | 216,635 | AUD 25,153,047 | AUD 25,153,047 | 99 | AUD -32,293 | AUD 116.108 | AUD 116.31 |
| 2025-02-05 (Wednesday) | 216,536 | AUD 25,185,340 | AUD 25,185,340 | 198 | AUD 597,789 | AUD 116.31 | AUD 113.653 |
| 2025-02-04 (Tuesday) | 216,338 | AUD 24,587,551 | AUD 24,587,551 | 231 | AUD 212,331 | AUD 113.653 | AUD 112.792 |
| 2025-02-03 (Monday) | 216,107 | AUD 24,375,220 | AUD 24,375,220 | 0 | AUD -328,979 | AUD 112.792 | AUD 114.315 |
| 2025-01-31 (Friday) | 216,107 | AUD 24,704,199 | AUD 24,704,199 | 99 | AUD 629,032 | AUD 114.315 | AUD 111.455 |
| 2025-01-30 (Thursday) | 216,008 | AUD 24,075,167 | AUD 24,075,167 | 0 | AUD -138,250 | AUD 111.455 | AUD 112.095 |
| 2025-01-29 (Wednesday) | 216,008 | AUD 24,213,417 | AUD 24,213,417 | 0 | AUD 524,703 | AUD 112.095 | AUD 109.666 |
| 2025-01-28 (Tuesday) | 216,008 | AUD 23,688,714 | AUD 23,688,714 | 0 | AUD 256,867 | AUD 109.666 | AUD 108.477 |
| 2025-01-27 (Monday) | 216,008 | AUD 23,431,847 | AUD 23,431,847 | 0 | AUD -145,412 | AUD 108.477 | AUD 109.15 |
| 2025-01-24 (Friday) | 216,008 | AUD 23,577,259 | AUD 23,577,259 | 0 | AUD 283,643 | AUD 109.15 | AUD 107.837 |
| 2025-01-23 (Thursday) | 216,008 | AUD 23,293,616 | AUD 23,293,616 | 0 | AUD 255,205 | AUD 107.837 | AUD 106.655 |
| 2025-01-22 (Wednesday) | 216,008 | AUD 23,038,411 | AUD 23,038,411 | 0 | AUD 593,517 | AUD 106.655 | AUD 103.908 |
| 2025-01-21 (Tuesday) | 216,008 | AUD 22,444,894 | AUD 22,444,894 | 0 | AUD -353,725 | AUD 103.908 | AUD 105.545 |
| 2025-01-20 (Monday) | 216,008 | AUD 22,798,619 | AUD 22,798,619 | ||||
| 2025-01-17 (Friday) | 216,008 | AUD 22,543,757 | AUD 22,543,757 | ||||
| 2025-01-16 (Thursday) | 215,678 | AUD 22,539,300 | AUD 22,539,300 | ||||
| 2025-01-15 (Wednesday) | 215,678 | AUD 22,237,840 | AUD 22,237,840 | ||||
| 2025-01-14 (Tuesday) | 215,381 | AUD 22,045,507 | AUD 22,045,507 | ||||
| 2025-01-13 (Monday) | 215,381 | AUD 21,913,201 | AUD 21,913,201 | ||||
| 2025-01-10 (Friday) | 214,556 | AUD 22,465,098 | AUD 22,465,098 | ||||
| 2025-01-09 (Thursday) | 213,929 | AUD 22,667,383 | AUD 22,667,383 | ||||
| 2025-01-09 (Thursday) | 213,929 | AUD 22,667,383 | AUD 22,667,383 | ||||
| 2025-01-09 (Thursday) | 213,929 | AUD 22,667,383 | AUD 22,667,383 | ||||
| 2025-01-08 (Wednesday) | 213,929 | AUD 22,803,491 | AUD 22,803,491 | ||||
| 2025-01-08 (Wednesday) | 213,929 | AUD 22,803,491 | AUD 22,803,491 | ||||
| 2025-01-08 (Wednesday) | 213,929 | AUD 22,803,491 | AUD 22,803,491 | ||||
| 2025-01-02 (Thursday) | 212,642 | AUD 22,120,270 | AUD 22,120,270 | ||||
| 2024-12-30 (Monday) | 212,642 | AUD 22,127,100 | AUD 22,127,100 | ||||
| 2024-12-06 (Friday) | 207,962 | AUD 23,659,329 | AUD 23,659,329 | 363 | AUD -277,843 | AUD 113.768 | AUD 115.305 |
| 2024-12-05 (Thursday) | 207,599 | AUD 23,937,172 | AUD 23,937,172 | 627 | AUD 278,114 | AUD 115.305 | AUD 114.31 |
| 2024-12-04 (Wednesday) | 206,972 | AUD 23,659,058 | AUD 23,659,058 | 264 | AUD -64,477 | AUD 114.31 | AUD 114.768 |
| 2024-12-03 (Tuesday) | 206,708 | AUD 23,723,535 | AUD 23,723,535 | 528 | AUD 519,808 | AUD 114.768 | AUD 112.541 |
| 2024-12-02 (Monday) | 206,180 | AUD 23,203,727 | AUD 23,203,727 | 660 | AUD -72,355 | AUD 112.541 | AUD 113.255 |
| 2024-11-29 (Friday) | 205,520 | AUD 23,276,082 | AUD 23,276,082 | 594 | AUD -149,666 | AUD 113.255 | AUD 114.313 |
| 2024-11-28 (Thursday) | 204,926 | AUD 23,425,748 | AUD 23,425,748 | 0 | AUD 20,295 | AUD 114.313 | AUD 114.214 |
| 2024-11-27 (Wednesday) | 204,926 | AUD 23,405,453 | AUD 23,405,453 | 264 | AUD 358,950 | AUD 114.214 | AUD 112.608 |
| 2024-11-26 (Tuesday) | 204,662 | AUD 23,046,503 | AUD 23,046,503 | 759 | AUD -86,532 | AUD 112.608 | AUD 113.451 |
| 2024-11-25 (Monday) | 203,903 | AUD 23,133,035 | AUD 23,133,035 | 66 | AUD 245,075 | AUD 113.451 | AUD 112.286 |
| 2024-11-22 (Friday) | 203,837 | AUD 22,887,960 | AUD 22,887,960 | 0 | AUD -148,813 | AUD 112.286 | AUD 113.016 |
| 2024-11-21 (Thursday) | 203,837 | AUD 23,036,773 | AUD 23,036,773 | 264 | AUD 59,979 | AUD 113.016 | AUD 112.868 |
| 2024-11-20 (Wednesday) | 203,573 | AUD 22,976,794 | AUD 22,976,794 | 429 | AUD -452,739 | AUD 112.868 | AUD 115.335 |
| 2024-11-19 (Tuesday) | 203,144 | AUD 23,429,533 | AUD 23,429,533 | 297 | AUD 996,045 | AUD 115.335 | AUD 110.593 |
| 2024-11-18 (Monday) | 202,847 | AUD 22,433,488 | AUD 22,433,488 | 1,056 | AUD 1,152,998 | AUD 110.593 | AUD 105.458 |
| 2024-11-12 (Tuesday) | 201,791 | AUD 21,280,490 | AUD 21,280,490 | 0 | AUD 123,431 | AUD 105.458 | AUD 104.846 |
| 2024-11-11 (Monday) | 201,791 | AUD 21,157,059 | AUD 21,157,059 | 429 | AUD 290,348 | AUD 104.846 | AUD 103.628 |
| 2024-11-08 (Friday) | 201,362 | AUD 20,866,711 | AUD 20,866,711 | 297 | AUD 5,544 | AUD 103.628 | AUD 103.753 |
| 2024-11-07 (Thursday) | 201,065 | AUD 20,861,167 | AUD 20,861,167 | 330 | AUD 579,522 | AUD 103.753 | AUD 101.037 |
| 2024-11-06 (Wednesday) | 200,735 | AUD 20,281,645 | AUD 20,281,645 | 165 | AUD 281,500 | AUD 101.037 | AUD 99.7165 |
| 2024-11-05 (Tuesday) | 200,570 | AUD 20,000,145 | AUD 20,000,145 | 528 | AUD 159,019 | AUD 99.7165 | AUD 99.1848 |
| 2024-11-04 (Monday) | 200,042 | AUD 19,841,126 | AUD 19,841,126 | 0 | AUD 322,217 | AUD 99.1848 | AUD 97.5741 |
| 2024-11-01 (Friday) | 200,042 | AUD 19,518,909 | AUD 19,518,909 | 495 | AUD -21,232 | AUD 97.5741 | AUD 97.9225 |
| 2024-10-31 (Thursday) | 199,547 | AUD 19,540,141 | AUD 19,540,141 | 264 | AUD -133,575 | AUD 97.9225 | AUD 98.7225 |
| 2024-10-30 (Wednesday) | 199,283 | AUD 19,673,716 | AUD 19,673,716 | 165 | AUD -60,880 | AUD 98.7225 | AUD 99.1101 |
| 2024-10-29 (Tuesday) | 199,118 | AUD 19,734,596 | AUD 19,734,596 | 248 | AUD -63,896 | AUD 99.1101 | AUD 99.5549 |
| 2024-10-28 (Monday) | 198,870 | AUD 19,798,492 | AUD 19,798,492 | 264 | AUD 358,744 | AUD 99.5549 | AUD 97.881 |
| 2024-10-25 (Friday) | 198,606 | AUD 19,439,748 | AUD 19,439,748 | 0 | AUD 171,999 | AUD 97.881 | AUD 97.0149 |
| 2024-10-24 (Thursday) | 198,606 | AUD 19,267,749 | AUD 19,267,749 | 0 | AUD -117,826 | AUD 97.0149 | AUD 97.6082 |
| 2024-10-23 (Wednesday) | 198,606 | AUD 19,385,575 | AUD 19,385,575 | 0 | AUD -242,158 | AUD 97.6082 | AUD 98.8275 |
| 2024-10-22 (Tuesday) | 198,606 | AUD 19,627,733 | AUD 19,627,733 | 0 | AUD -382,765 | AUD 98.8275 | AUD 100.755 |
| 2024-10-21 (Monday) | 198,606 | AUD 20,010,498 | AUD 20,010,498 | 264 | AUD 370,381 | AUD 100.755 | AUD 99.0215 |
| 2024-10-18 (Friday) | 198,342 | AUD 19,640,117 | AUD 19,640,117 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | BUY | 396 | 99.641* | 109.42 | |||
| 2025-03-07 | BUY | 99 | 104.804* | 109.55 | |||
| 2025-03-05 | BUY | 396 | 109.065* | 109.56 | |||
| 2025-03-04 | BUY | 264 | 108.055* | 109.59 | |||
| 2025-02-26 | BUY | 132 | 111.840* | 109.61 | |||
| 2025-02-25 | BUY | 231 | 112.983* | 109.55 | |||
| 2025-02-24 | BUY | 231 | 114.311* | 109.47 | |||
| 2025-02-18 | BUY | 924 | 117.089* | 108.87 | |||
| 2025-02-14 | BUY | 198 | 118.135* | 108.50 | |||
| 2025-02-13 | BUY | 330 | 115.619* | 108.36 | |||
| 2025-02-12 | BUY | 264 | 115.087* | 108.22 | |||
| 2025-02-10 | BUY | 99 | 115.126* | 107.87 | |||
| 2025-02-06 | BUY | 99 | 116.108* | 107.53 | |||
| 2025-02-05 | BUY | 198 | 116.310* | 107.33 | |||
| 2025-02-04 | BUY | 231 | 113.653* | 107.18 | |||
| 2025-01-31 | BUY | 99 | 114.315* | 106.86 | |||
| 2024-12-06 | BUY | 363 | 113.768* | 106.18 | |||
| 2024-12-05 | BUY | 627 | 115.305* | 105.87 | |||
| 2024-12-04 | BUY | 264 | 114.310* | 105.58 | |||
| 2024-12-03 | BUY | 528 | 114.768* | 105.25 | |||
| 2024-12-02 | BUY | 660 | 112.541* | 104.98 | |||
| 2024-11-29 | BUY | 594 | 113.255* | 104.66 | |||
| 2024-11-27 | BUY | 264 | 114.214* | 103.86 | |||
| 2024-11-26 | BUY | 759 | 112.608* | 103.48 | |||
| 2024-11-25 | BUY | 66 | 113.451* | 103.03 | |||
| 2024-11-21 | BUY | 264 | 113.016* | 102.07 | |||
| 2024-11-20 | BUY | 429 | 112.868* | 101.50 | |||
| 2024-11-19 | BUY | 297 | 115.335* | 100.73 | |||
| 2024-11-18 | BUY | 1,056 | 110.593* | 100.15 | |||
| 2024-11-11 | BUY | 429 | 104.846* | 99.49 | |||
| 2024-11-08 | BUY | 297 | 103.628* | 99.19 | |||
| 2024-11-07 | BUY | 330 | 103.753* | 98.84 | |||
| 2024-11-06 | BUY | 165 | 101.037* | 98.66 | |||
| 2024-11-05 | BUY | 528 | 99.717* | 98.56 | |||
| 2024-11-01 | BUY | 495 | 97.574* | 98.60 | |||
| 2024-10-31 | BUY | 264 | 97.923* | 98.68 | |||
| 2024-10-30 | BUY | 165 | 98.723* | 98.68 | |||
| 2024-10-29 | BUY | 248 | 99.110* | 98.61 | |||
| 2024-10-28 | BUY | 264 | 99.555* | 98.42 | |||
| 2024-10-21 | BUY | 264 | 100.755* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.