| Stock Name / Fund | iShares Emerging Markets Equity Enhanced Active UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EMEE.L(GBP) LSE |
| ETF Ticker | EMEE.AS(USD) AS |
| ETF Ticker | EMEE(USD) Euronext Amsterdam |
| Stock Name | China Merchants Shekou Industrial Zone Holdings Co., Ltd. |
| Ticker | 001979.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 001979.SZ holdings
| Date | Number of 001979.SZ Shares Held | Base Market Value of 001979.SZ Shares | Local Market Value of 001979.SZ Shares | Change in 001979.SZ Shares Held | Change in 001979.SZ Base Value | Current Price per 001979.SZ Share Held | Previous Price per 001979.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 67,800 | CNY 86,085 | CNY 86,085 | 0 | CNY -916 | CNY 1.26969 | CNY 1.2832 |
| 2025-05-07 (Wednesday) | 67,800 | CNY 87,001 | CNY 87,001 | 2,800 | CNY 4,429 | CNY 1.2832 | CNY 1.27034 |
| 2025-05-06 (Tuesday) | 65,000 | CNY 82,572 | CNY 82,572 | 800 | CNY 928 | CNY 1.27034 | CNY 1.27171 |
| 2025-05-05 (Monday) | 64,200 | CNY 81,644 | CNY 81,644 | 0 | CNY 197 | CNY 1.27171 | CNY 1.26864 |
| 2025-05-02 (Friday) | 64,200 | CNY 81,447 | CNY 81,447 | 0 | CNY 742 | CNY 1.26864 | CNY 1.25709 |
| 2025-05-01 (Thursday) | 64,200 | CNY 80,705 | CNY 80,705 | 0 | CNY -61 | CNY 1.25709 | CNY 1.25804 |
| 2025-04-30 (Wednesday) | 64,200 | CNY 80,766 | CNY 80,766 | 0 | CNY 404 | CNY 1.25804 | CNY 1.25174 |
| 2025-04-29 (Tuesday) | 64,200 | CNY 80,362 | CNY 80,362 | 0 | CNY 274 | CNY 1.25174 | CNY 1.24748 |
| 2025-04-28 (Monday) | 64,200 | CNY 80,088 | CNY 80,088 | 0 | CNY -2,412 | CNY 1.24748 | CNY 1.28505 |
| 2025-04-25 (Friday) | 64,200 | CNY 82,500 | CNY 82,500 | 0 | CNY -3,398 | CNY 1.28505 | CNY 1.33798 |
| 2025-04-24 (Thursday) | 64,200 | CNY 85,898 | CNY 85,898 | 48,100 | CNY 64,485 | CNY 1.33798 | CNY 1.33 |
| 2025-04-23 (Wednesday) | 16,100 | CNY 21,413 | CNY 21,413 | 100 | CNY -94 | CNY 1.33 | CNY 1.34419 |
| 2025-04-22 (Tuesday) | 16,000 | CNY 21,507 | CNY 21,507 | 0 | CNY -50 | CNY 1.34419 | CNY 1.34731 |
| 2025-04-21 (Monday) | 16,000 | CNY 21,557 | CNY 21,557 | 0 | CNY -174 | CNY 1.34731 | CNY 1.35819 |
| 2025-04-18 (Friday) | 16,000 | CNY 21,731 | CNY 21,731 | 0 | CNY 110 | CNY 1.35819 | CNY 1.35131 |
| 2025-04-17 (Thursday) | 16,000 | CNY 21,621 | CNY 21,621 | 3,800 | CNY 5,392 | CNY 1.35131 | CNY 1.33025 |
| 2025-04-16 (Wednesday) | 12,200 | CNY 16,229 | CNY 16,229 | 1,800 | CNY 2,576 | CNY 1.33025 | CNY 1.31279 |
| 2025-04-15 (Tuesday) | 10,400 | CNY 13,653 | CNY 13,653 | 0 | CNY -50 | CNY 1.31279 | CNY 1.3176 |
| 2025-04-14 (Monday) | 10,400 | CNY 13,703 | CNY 13,703 | 0 | CNY -94 | CNY 1.3176 | CNY 1.32663 |
| 2025-04-11 (Friday) | 10,400 | CNY 13,797 | CNY 13,797 | 300 | CNY 181 | CNY 1.32663 | CNY 1.34812 |
| 2025-04-10 (Thursday) | 10,100 | CNY 13,616 | CNY 13,616 | 0 | CNY 178 | CNY 1.34812 | CNY 1.33049 |
| 2025-04-09 (Wednesday) | 10,100 | CNY 13,438 | CNY 13,438 | 0 | CNY 452 | CNY 1.33049 | CNY 1.28574 |
| 2025-04-08 (Tuesday) | 10,100 | CNY 12,986 | CNY 12,986 | 0 | CNY 419 | CNY 1.28574 | CNY 1.24426 |
| 2025-04-07 (Monday) | 10,100 | CNY 12,567 | CNY 12,567 | 0 | CNY -772 | CNY 1.24426 | CNY 1.32069 |
| 2025-04-04 (Friday) | 10,100 | CNY 13,339 | CNY 13,339 | 100 | CNY 501 | CNY 1.32069 | CNY 1.2838 |
| 2025-04-02 (Wednesday) | 10,000 | CNY 12,838 | CNY 12,838 | 0 | CNY -3 | CNY 1.2838 | CNY 1.2841 |
| 2025-04-01 (Tuesday) | 10,000 | CNY 12,841 | CNY 12,841 | 1,500 | CNY 2,113 | CNY 1.2841 | CNY 1.26212 |
| 2025-03-31 (Monday) | 8,500 | CNY 10,728 | CNY 10,728 | 1,600 | CNY 1,683 | CNY 1.26212 | CNY 1.31087 |
| 2025-03-28 (Friday) | 6,900 | CNY 9,045 | CNY 9,045 | 0 | CNY 44 | CNY 1.31087 | CNY 1.30449 |
| 2025-03-27 (Thursday) | 6,900 | CNY 9,001 | CNY 9,001 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 2,800 | 1.283* | 1.30 | |||
| 2025-05-06 | BUY | 800 | 1.270* | 1.30 | |||
| 2025-04-24 | BUY | 48,100 | 1.338* | 1.32 | |||
| 2025-04-23 | BUY | 100 | 1.330* | 1.32 | |||
| 2025-04-17 | BUY | 3,800 | 1.351* | 1.30 | |||
| 2025-04-16 | BUY | 1,800 | 1.330* | 1.30 | |||
| 2025-04-11 | BUY | 300 | 1.327* | 1.30 | |||
| 2025-04-04 | BUY | 100 | 1.321* | 1.29 | |||
| 2025-04-01 | BUY | 1,500 | 1.284* | 1.29 | |||
| 2025-03-31 | BUY | 1,600 | 1.262* | 1.31 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.