| Stock Name / Fund | iShares Emerging Markets Equity Enhanced Active UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EMEE.L(GBP) LSE |
| ETF Ticker | EMEE.AS(USD) AS |
| ETF Ticker | EMEE(USD) Euronext Amsterdam |
| Stock Name | KAKAO CORP |
| Ticker | 035720.KS(KRW) |
Show aggregate 035720.KS holdings
| Date | Number of 035720.KS Shares Held | Base Market Value of 035720.KS Shares | Local Market Value of 035720.KS Shares | Change in 035720.KS Shares Held | Change in 035720.KS Base Value | Current Price per 035720.KS Share Held | Previous Price per 035720.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-15 (Monday) | 18,997 | KRW 769,714 | KRW 769,714 | ||||
| 2025-12-12 (Friday) | 18,997 | KRW 770,889 | KRW 770,889 | 210 | KRW 15,915 | KRW 40.5795 | KRW 40.186 |
| 2025-12-11 (Thursday) | 18,787 | KRW 754,974 | KRW 754,974 | 0 | KRW -1,361 | KRW 40.186 | KRW 40.2584 |
| 2025-12-10 (Wednesday) | 18,787 | KRW 756,335 | KRW 756,335 | 0 | KRW -19,597 | KRW 40.2584 | KRW 41.3015 |
| 2025-12-09 (Tuesday) | 18,787 | KRW 775,932 | KRW 775,932 | 0 | KRW -18,119 | KRW 41.3015 | KRW 42.266 |
| 2025-12-08 (Monday) | 18,787 | KRW 794,051 | KRW 794,051 | 294 | KRW 19,864 | KRW 42.266 | KRW 41.8638 |
| 2025-12-05 (Friday) | 18,493 | KRW 774,187 | KRW 774,187 | 336 | KRW 32,406 | KRW 41.8638 | KRW 40.8537 |
| 2025-12-04 (Thursday) | 18,157 | KRW 741,781 | KRW 741,781 | 0 | KRW -7,752 | KRW 40.8537 | KRW 41.2807 |
| 2025-12-03 (Wednesday) | 18,157 | KRW 749,533 | KRW 749,533 | 100 | KRW 17,933 | KRW 41.2807 | KRW 40.5161 |
| 2025-12-02 (Tuesday) | 18,057 | KRW 731,600 | KRW 731,600 | -4,654 | KRW -187,601 | KRW 40.5161 | KRW 40.4738 |
| 2025-12-01 (Monday) | 22,711 | KRW 919,201 | KRW 919,201 | 0 | KRW 12,707 | KRW 40.4738 | KRW 39.9143 |
| 2025-11-28 (Friday) | 22,711 | KRW 906,494 | KRW 906,494 | 0 | KRW -19,125 | KRW 39.9143 | KRW 40.7564 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | BUY | 210 | 59,800.000 | 58,800.000 | 58,900.000 | KRW 12,369,000 | 34.62 |
| 2025-12-08 | BUY | 294 | 62,700.000 | 61,200.000 | 61,350.000 | KRW 18,036,900 | 34.48 |
| 2025-12-05 | BUY | 336 | 61,500.000 | 60,000.000 | 60,150.000 | KRW 20,210,400 | 34.43 |
| 2025-12-03 | BUY | 100 | 61,300.000 | 59,800.000 | 59,950.000 | KRW 5,995,000 | 34.36 |
| 2025-12-02 | SELL | -4,654 | 59,800.000 | 58,800.000 | 58,900.000 | KRW -274,120,600 | 34.32 Loss of -273,960,876 on sale |
| 2025-11-27 | BUY | 450 | 61,200.000 | 59,700.000 | 59,850.000 | KRW 26,932,500 | 34.21 |
| 2025-11-26 | BUY | 300 | 61,000.000 | 58,200.000 | 58,480.000 | KRW 17,544,000 | 34.17 |
| 2025-11-24 | BUY | 50 | 59,500.000 | 57,600.000 | 57,790.000 | KRW 2,889,500 | 34.10 |
| 2025-11-21 | BUY | 50 | 59,300.000 | 57,100.000 | 57,320.000 | KRW 2,866,000 | 34.06 |
| 2025-11-05 | BUY | 2,438 | 0.000 | 0.000 | 0.000 | KRW 0 | 33.42 |
| 2025-10-31 | BUY | 1,219 | 66,300.000 | 64,600.000 | 64,770.000 | KRW 78,954,630 | 33.18 |
| 2025-10-28 | SELL | -1,640 | 63,700.000 | 64,300.000 | 64,240.000 | KRW -105,353,600 | 32.93 Loss of -105,299,596 on sale |
| 2025-10-20 | BUY | 812 | 58,800.000 | 59,000.000 | 58,980.000 | KRW 47,891,760 | 32.53 |
| 2025-10-17 | BUY | 464 | 58,000.000 | 59,500.000 | 59,350.000 | KRW 27,538,400 | 32.47 |
| 2025-09-30 | BUY | 232 | 59,600.000 | 62,000.000 | 61,760.000 | KRW 14,328,320 | 31.78 |
| 2025-09-29 | BUY | 116 | 60,300.000 | 60,700.000 | 60,660.000 | KRW 7,036,560 | 31.70 |
| 2025-07-03 | BUY | 914 | 59,500.000 | 61,400.000 | 61,210.000 | KRW 55,945,940 | 30.47 |
| 2025-06-30 | BUY | 588 | 60,000.000 | 62,000.000 | 61,800.000 | KRW 36,338,400 | 30.11 |
| 2025-06-26 | BUY | 294 | 63,100.000 | 67,600.000 | 67,150.000 | KRW 19,742,100 | 29.82 |
| 2025-06-17 | BUY | 588 | 51,800.000 | 54,000.000 | 53,780.000 | KRW 31,622,640 | 28.71 |
| 2025-06-04 | BUY | 252 | 41,600.000 | 44,450.000 | 44,165.000 | KRW 11,129,580 | 28.13 |
| 2025-05-28 | BUY | 4,190 | 41,700.000 | 42,200.000 | 42,150.000 | KRW 176,608,500 | 27.96 |
| 2025-05-22 | BUY | 300 | 37,250.000 | 37,650.000 | 37,610.000 | KRW 11,283,000 | 27.96 |
| 2025-05-19 | BUY | 60 | 36,450.000 | 37,200.000 | 37,125.000 | KRW 2,227,500 | 28.01 |
| 2025-05-15 | BUY | 240 | 37,650.000 | 37,850.000 | 37,830.000 | KRW 9,079,200 | 28.04 |
| 2025-05-13 | BUY | 80 | 37,550.000 | 38,300.000 | 38,225.000 | KRW 3,058,000 | 28.08 |
| 2025-05-09 | BUY | 40 | 36,950.000 | 37,200.000 | 37,175.000 | KRW 1,487,000 | 28.11 |
| 2025-05-07 | BUY | 140 | 38,350.000 | 38,550.000 | 38,530.000 | KRW 5,394,200 | 28.14 |
| 2025-05-02 | BUY | 40 | 38,050.000 | 38,650.000 | 38,590.000 | KRW 1,543,600 | 28.19 |
| 2025-04-24 | SELL | -1,892 | 39,450.000 | 39,775.000 | 39,742.500 | KRW -75,192,810 | 28.31 Loss of -75,139,247 on sale |
| 2025-04-23 | BUY | 33 | 39,400.000 | 39,700.000 | 39,670.000 | KRW 1,309,110 | 28.32 |
| 2025-04-17 | BUY | 1,254 | 38,200.000 | 38,400.000 | 38,380.000 | KRW 48,128,520 | 28.38 |
| 2025-04-16 | BUY | 594 | 37,750.000 | 38,950.000 | 38,830.000 | KRW 23,065,020 | 28.41 |
| 2025-04-11 | BUY | 99 | 39,000.000 | 39,050.000 | 39,045.000 | KRW 3,865,455 | 28.48 |
| 2025-04-04 | BUY | 33 | 41,850.000 | 44,750.000 | 44,460.000 | KRW 1,467,180 | 28.60 |
| 2025-04-01 | BUY | 495 | 42,200.000 | 42,450.000 | 42,425.000 | KRW 21,000,375 | 28.62 |
| 2025-03-31 | BUY | 528 | 39,100.000 | 40,700.000 | 40,540.000 | KRW 21,405,120 | 28.66 |
| 2025-03-28 | BUY | 216 | 41,150.000 | 41,650.000 | 41,600.000 | KRW 8,985,600 | 28.67 |
| 2025-03-27 | SELL | -1,133 | 41,600.000 | 42,350.000 | 42,275.000 | KRW -47,897,575 | 28.68 Loss of -47,865,082 on sale |
| 2025-03-24 | BUY | 54 | 41,900.000 | 43,500.000 | 43,340.000 | KRW 2,340,360 | 28.67 |
| 2025-02-03 | BUY | 378 | 41,800.000 | 42,450.000 | 42,385.000 | KRW 16,021,530 | 26.52 |
| 2025-01-23 | BUY | 511 | 35,750.000 | 36,500.000 | 36,425.000 | KRW 18,613,175 | 31.26 |
| 2024-12-05 | BUY | 42 | 44,100.000 | 46,150.000 | 45,945.000 | KRW 1,929,690 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy