| Stock Name / Fund | iShares Emerging Markets Equity Enhanced Active UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EMEE.L(GBP) LSE |
| ETF Ticker | EMEE.AS(USD) AS |
| ETF Ticker | EMEE(USD) Euronext Amsterdam |
| Stock Name | CMOC (洛阳钼业) |
| Ticker | 603993.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 603993.SS holdings
| Date | Number of 603993.SS Shares Held | Base Market Value of 603993.SS Shares | Local Market Value of 603993.SS Shares | Change in 603993.SS Shares Held | Change in 603993.SS Base Value | Current Price per 603993.SS Share Held | Previous Price per 603993.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-04-25 (Friday) | 57,400 | CNY 56,128 | CNY 56,128 | 0 | CNY 517 | CNY 0.97784 | CNY 0.968833 |
| 2025-04-24 (Thursday) | 57,400 | CNY 55,611 | CNY 55,611 | 0 | CNY -642 | CNY 0.968833 | CNY 0.980017 |
| 2025-04-23 (Wednesday) | 57,400 | CNY 56,253 | CNY 56,253 | 400 | CNY 135 | CNY 0.980017 | CNY 0.984526 |
| 2025-04-22 (Tuesday) | 57,000 | CNY 56,118 | CNY 56,118 | 0 | CNY 2,054 | CNY 0.984526 | CNY 0.948491 |
| 2025-04-21 (Monday) | 57,000 | CNY 54,064 | CNY 54,064 | 0 | CNY 1,621 | CNY 0.948491 | CNY 0.920053 |
| 2025-04-18 (Friday) | 57,000 | CNY 52,443 | CNY 52,443 | 0 | CNY 469 | CNY 0.920053 | CNY 0.911825 |
| 2025-04-17 (Thursday) | 57,000 | CNY 51,974 | CNY 51,974 | 15,200 | CNY 13,932 | CNY 0.911825 | CNY 0.910096 |
| 2025-04-16 (Wednesday) | 41,800 | CNY 38,042 | CNY 38,042 | 7,200 | CNY 5,901 | CNY 0.910096 | CNY 0.928931 |
| 2025-04-15 (Tuesday) | 34,600 | CNY 32,141 | CNY 32,141 | 0 | CNY -397 | CNY 0.928931 | CNY 0.940405 |
| 2025-04-14 (Monday) | 34,600 | CNY 32,538 | CNY 32,538 | 0 | CNY 1,257 | CNY 0.940405 | CNY 0.904075 |
| 2025-04-11 (Friday) | 34,600 | CNY 31,281 | CNY 31,281 | 1,200 | CNY 1,232 | CNY 0.904075 | CNY 0.899671 |
| 2025-04-10 (Thursday) | 33,400 | CNY 30,049 | CNY 30,049 | 0 | CNY 2,218 | CNY 0.899671 | CNY 0.833263 |
| 2025-04-09 (Wednesday) | 33,400 | CNY 27,831 | CNY 27,831 | 0 | CNY -270 | CNY 0.833263 | CNY 0.841347 |
| 2025-04-08 (Tuesday) | 33,400 | CNY 28,101 | CNY 28,101 | 0 | CNY -1,596 | CNY 0.841347 | CNY 0.889132 |
| 2025-04-07 (Monday) | 33,400 | CNY 29,697 | CNY 29,697 | 0 | CNY -3,422 | CNY 0.889132 | CNY 0.991587 |
| 2025-04-04 (Friday) | 33,400 | CNY 33,119 | CNY 33,119 | 400 | CNY -1,037 | CNY 0.991587 | CNY 1.03503 |
| 2025-04-02 (Wednesday) | 33,000 | CNY 34,156 | CNY 34,156 | 0 | CNY -243 | CNY 1.03503 | CNY 1.04239 |
| 2025-04-01 (Tuesday) | 33,000 | CNY 34,399 | CNY 34,399 | 6,000 | CNY 6,157 | CNY 1.04239 | CNY 1.046 |
| 2025-03-31 (Monday) | 27,000 | CNY 28,242 | CNY 28,242 | 6,400 | CNY 6,396 | CNY 1.046 | CNY 1.06049 |
| 2025-03-28 (Friday) | 20,600 | CNY 21,846 | CNY 21,846 | 0 | CNY -235 | CNY 1.06049 | CNY 1.07189 |
| 2025-03-27 (Thursday) | 20,600 | CNY 22,081 | CNY 22,081 | ||||
| 2025-02-27 (Thursday) | 29,800 | CNY 27,601 | CNY 27,601 | 0 | CNY -524 | CNY 0.926208 | CNY 0.943792 |
| 2025-02-26 (Wednesday) | 29,800 | CNY 28,125 | CNY 28,125 | 0 | CNY 316 | CNY 0.943792 | CNY 0.933188 |
| 2025-02-25 (Tuesday) | 29,800 | CNY 27,809 | CNY 27,809 | 0 | CNY -640 | CNY 0.933188 | CNY 0.954664 |
| 2025-02-24 (Monday) | 29,800 | CNY 28,449 | CNY 28,449 | 0 | CNY 47 | CNY 0.954664 | CNY 0.953087 |
| 2025-02-21 (Friday) | 29,800 | CNY 28,402 | CNY 28,402 | 0 | CNY -113 | CNY 0.953087 | CNY 0.956879 |
| 2025-02-20 (Thursday) | 29,800 | CNY 28,515 | CNY 28,515 | 0 | CNY 43 | CNY 0.956879 | CNY 0.955436 |
| 2025-02-19 (Wednesday) | 29,800 | CNY 28,472 | CNY 28,472 | 0 | CNY 68 | CNY 0.955436 | CNY 0.953154 |
| 2025-02-18 (Tuesday) | 29,800 | CNY 28,404 | CNY 28,404 | 0 | CNY -634 | CNY 0.953154 | CNY 0.97443 |
| 2025-02-17 (Monday) | 29,800 | CNY 29,038 | CNY 29,038 | 0 | CNY -1,040 | CNY 0.97443 | CNY 1.00933 |
| 2025-02-14 (Friday) | 29,800 | CNY 30,078 | CNY 30,078 | 0 | CNY 565 | CNY 1.00933 | CNY 0.990369 |
| 2025-02-13 (Thursday) | 29,800 | CNY 29,513 | CNY 29,513 | 0 | CNY -176 | CNY 0.990369 | CNY 0.996275 |
| 2025-02-12 (Wednesday) | 29,800 | CNY 29,689 | CNY 29,689 | 0 | CNY -601 | CNY 0.996275 | CNY 1.01644 |
| 2025-02-11 (Tuesday) | 29,800 | CNY 30,290 | CNY 30,290 | 0 | CNY -253 | CNY 1.01644 | CNY 1.02493 |
| 2025-02-10 (Monday) | 29,800 | CNY 30,543 | CNY 30,543 | 0 | CNY 815 | CNY 1.02493 | CNY 0.997584 |
| 2025-02-07 (Friday) | 29,800 | CNY 29,728 | CNY 29,728 | 0 | CNY 173 | CNY 0.997584 | CNY 0.991779 |
| 2025-02-06 (Thursday) | 29,800 | CNY 29,555 | CNY 29,555 | 0 | CNY -21 | CNY 0.991779 | CNY 0.992483 |
| 2025-02-05 (Wednesday) | 29,800 | CNY 29,576 | CNY 29,576 | 4,200 | CNY 4,108 | CNY 0.992483 | CNY 0.994844 |
| 2025-02-04 (Tuesday) | 25,600 | CNY 25,468 | CNY 25,468 | 0 | CNY 178 | CNY 0.994844 | CNY 0.987891 |
| 2025-02-03 (Monday) | 25,600 | CNY 25,290 | CNY 25,290 | 0 | CNY -223 | CNY 0.987891 | CNY 0.996602 |
| 2025-01-31 (Friday) | 25,600 | CNY 25,513 | CNY 25,513 | 0 | CNY 0 | CNY 0.996602 | CNY 0.996602 |
| 2025-01-30 (Thursday) | 25,600 | CNY 25,513 | CNY 25,513 | 0 | CNY 0 | CNY 0.996602 | CNY 0.996602 |
| 2025-01-29 (Wednesday) | 25,600 | CNY 25,513 | CNY 25,513 | 0 | CNY 0 | CNY 0.996602 | CNY 0.996602 |
| 2025-01-28 (Tuesday) | 25,600 | CNY 25,513 | CNY 25,513 | 0 | CNY 0 | CNY 0.996602 | CNY 0.996602 |
| 2025-01-27 (Monday) | 25,600 | CNY 25,513 | CNY 25,513 | 0 | CNY -262 | CNY 0.996602 | CNY 1.00684 |
| 2025-01-24 (Friday) | 25,600 | CNY 25,775 | CNY 25,775 | 0 | CNY 694 | CNY 1.00684 | CNY 0.979727 |
| 2025-01-23 (Thursday) | 25,600 | CNY 25,081 | CNY 25,081 | 0 | CNY 78 | CNY 0.979727 | CNY 0.97668 |
| 2025-01-22 (Wednesday) | 25,600 | CNY 25,003 | CNY 25,003 | ||||
| 2025-01-21 (Tuesday) | 25,000 | CNY 24,281 | CNY 24,281 | ||||
| 2025-01-17 (Friday) | 9,400 | CNY 9,184 | CNY 9,184 | ||||
| 2025-01-16 (Thursday) | 9,400 | CNY 9,103 | CNY 9,103 | ||||
| 2025-01-15 (Wednesday) | 9,400 | CNY 8,846 | CNY 8,846 | ||||
| 2025-01-14 (Tuesday) | 9,400 | CNY 9,041 | CNY 9,041 | ||||
| 2025-01-13 (Monday) | 9,400 | CNY 8,898 | CNY 8,898 | ||||
| 2025-01-10 (Friday) | 9,400 | CNY 8,922 | CNY 8,922 | ||||
| 2025-01-09 (Thursday) | 9,400 | CNY 8,897 | CNY 8,897 | ||||
| 2025-01-09 (Thursday) | 9,400 | CNY 8,897 | CNY 8,897 | ||||
| 2025-01-09 (Thursday) | 9,400 | CNY 8,897 | CNY 8,897 | ||||
| 2025-01-08 (Wednesday) | 9,400 | CNY 8,911 | CNY 8,911 | ||||
| 2025-01-08 (Wednesday) | 9,400 | CNY 8,911 | CNY 8,911 | ||||
| 2025-01-08 (Wednesday) | 9,400 | CNY 8,911 | CNY 8,911 | ||||
| 2024-12-06 (Friday) | 15,600 | CNY 15,902 | CNY 15,902 | 5,800 | CNY 5,955 | CNY 1.01936 | CNY 1.015 |
| 2024-12-05 (Thursday) | 9,800 | CNY 9,947 | CNY 9,947 | 800 | CNY 636 | CNY 1.015 | CNY 1.03456 |
| 2024-12-04 (Wednesday) | 9,000 | CNY 9,311 | CNY 9,311 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-23 | BUY | 400 | 0.980* | 0.97 | |||
| 2025-04-17 | BUY | 15,200 | 0.912* | 0.97 | |||
| 2025-04-16 | BUY | 7,200 | 0.910* | 0.97 | |||
| 2025-04-11 | BUY | 1,200 | 0.904* | 0.98 | |||
| 2025-04-04 | BUY | 400 | 0.992* | 0.99 | |||
| 2025-04-01 | BUY | 6,000 | 1.042* | 0.99 | |||
| 2025-03-31 | BUY | 6,400 | 1.046* | 0.99 | |||
| 2025-02-05 | BUY | 4,200 | 0.992* | 1.00 | |||
| 2024-12-06 | BUY | 5,800 | 1.019* | 1.01 | |||
| 2024-12-05 | BUY | 800 | 1.015* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.