| Stock Name / Fund | iShares Emerging Markets Equity Enhanced Active UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EMEE.L(GBP) LSE |
| ETF Ticker | EMEE.AS(USD) AS |
| ETF Ticker | EMEE(USD) Euronext Amsterdam |
| Stock Name | THAI OIL NON-VOTING DR PCL |
| Ticker | TOP.R.BK(THB) Stock Exchange Of Thailand |
Show aggregate TOP.R.BK holdings
| Date | Number of TOP.R.BK Shares Held | Base Market Value of TOP.R.BK Shares | Local Market Value of TOP.R.BK Shares | Change in TOP.R.BK Shares Held | Change in TOP.R.BK Base Value | Current Price per TOP.R.BK Share Held | Previous Price per TOP.R.BK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 354,800 | THB 283,538 | THB 283,538 | 0 | THB -9,327 | THB 0.799149 | THB 0.825437 |
| 2025-05-07 (Wednesday) | 354,800 | THB 292,865 | THB 292,865 | 16,100 | THB 31,030 | THB 0.825437 | THB 0.773059 |
| 2025-05-06 (Tuesday) | 338,700 | THB 261,835 | THB 261,835 | 0 | THB -4,576 | THB 0.773059 | THB 0.786569 |
| 2025-05-05 (Monday) | 338,700 | THB 266,411 | THB 266,411 | 0 | THB 0 | THB 0.786569 | THB 0.786569 |
| 2025-05-02 (Friday) | 338,700 | THB 266,411 | THB 266,411 | 4,600 | THB -1,129 | THB 0.786569 | THB 0.800778 |
| 2025-05-01 (Thursday) | 334,100 | THB 267,540 | THB 267,540 | 0 | THB 0 | THB 0.800778 | THB 0.800778 |
| 2025-04-30 (Wednesday) | 334,100 | THB 267,540 | THB 267,540 | 0 | THB 12,540 | THB 0.800778 | THB 0.763245 |
| 2025-04-29 (Tuesday) | 334,100 | THB 255,000 | THB 255,000 | 0 | THB 9,853 | THB 0.763245 | THB 0.733753 |
| 2025-04-28 (Monday) | 334,100 | THB 245,147 | THB 245,147 | 0 | THB -749 | THB 0.733753 | THB 0.735995 |
| 2025-04-25 (Friday) | 334,100 | THB 245,896 | THB 245,896 | 0 | THB -882 | THB 0.735995 | THB 0.738635 |
| 2025-04-24 (Thursday) | 334,100 | THB 246,778 | THB 246,778 | 290,200 | THB 214,201 | THB 0.738635 | THB 0.742073 |
| 2025-04-23 (Wednesday) | 43,900 | THB 32,577 | THB 32,577 | 300 | THB 157 | THB 0.742073 | THB 0.743578 |
| 2025-04-22 (Tuesday) | 43,600 | THB 32,420 | THB 32,420 | 0 | THB 1,331 | THB 0.743578 | THB 0.71305 |
| 2025-04-21 (Monday) | 43,600 | THB 31,089 | THB 31,089 | 0 | THB -1,118 | THB 0.71305 | THB 0.738693 |
| 2025-04-18 (Friday) | 43,600 | THB 32,207 | THB 32,207 | 0 | THB 655 | THB 0.738693 | THB 0.72367 |
| 2025-04-17 (Thursday) | 43,600 | THB 31,552 | THB 31,552 | 11,400 | THB 8,794 | THB 0.72367 | THB 0.70677 |
| 2025-04-16 (Wednesday) | 32,200 | THB 22,758 | THB 22,758 | 5,400 | THB 4,095 | THB 0.70677 | THB 0.696381 |
| 2025-04-15 (Tuesday) | 26,800 | THB 18,663 | THB 18,663 | 0 | THB 0 | THB 0.696381 | THB 0.696381 |
| 2025-04-14 (Monday) | 26,800 | THB 18,663 | THB 18,663 | 0 | THB 0 | THB 0.696381 | THB 0.696381 |
| 2025-04-11 (Friday) | 26,800 | THB 18,663 | THB 18,663 | 900 | THB 1,014 | THB 0.696381 | THB 0.681429 |
| 2025-04-10 (Thursday) | 25,900 | THB 17,649 | THB 17,649 | 0 | THB 1,538 | THB 0.681429 | THB 0.622046 |
| 2025-04-09 (Wednesday) | 25,900 | THB 16,111 | THB 16,111 | 0 | THB -32 | THB 0.622046 | THB 0.623282 |
| 2025-04-08 (Tuesday) | 25,900 | THB 16,143 | THB 16,143 | 0 | THB -1,651 | THB 0.623282 | THB 0.687027 |
| 2025-04-07 (Monday) | 25,900 | THB 17,794 | THB 17,794 | 0 | THB 0 | THB 0.687027 | THB 0.687027 |
| 2025-04-04 (Friday) | 25,900 | THB 17,794 | THB 17,794 | 300 | THB -1,315 | THB 0.687027 | THB 0.746445 |
| 2025-04-02 (Wednesday) | 25,600 | THB 19,109 | THB 19,109 | 0 | THB -35 | THB 0.746445 | THB 0.747813 |
| 2025-04-01 (Tuesday) | 25,600 | THB 19,144 | THB 19,144 | 4,500 | THB 3,906 | THB 0.747813 | THB 0.72218 |
| 2025-03-31 (Monday) | 21,100 | THB 15,238 | THB 15,238 | 4,800 | THB 3,248 | THB 0.72218 | THB 0.735583 |
| 2025-03-28 (Friday) | 16,300 | THB 11,990 | THB 11,990 | 0 | THB -274 | THB 0.735583 | THB 0.752393 |
| 2025-03-27 (Thursday) | 16,300 | THB 12,264 | THB 12,264 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 16,100 | 0.825* | 0.73 | |||
| 2025-05-02 | BUY | 4,600 | 0.787* | 0.72 | |||
| 2025-04-24 | BUY | 290,200 | 0.739* | 0.71 | |||
| 2025-04-23 | BUY | 300 | 0.742* | 0.70 | |||
| 2025-04-17 | BUY | 11,400 | 0.724* | 0.70 | |||
| 2025-04-16 | BUY | 5,400 | 0.707* | 0.70 | |||
| 2025-04-11 | BUY | 900 | 0.696* | 0.69 | |||
| 2025-04-04 | BUY | 300 | 0.687* | 0.74 | |||
| 2025-04-01 | BUY | 4,500 | 0.748* | 0.73 | |||
| 2025-03-31 | BUY | 4,800 | 0.722* | 0.74 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.