Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for AAPL

Stock Name	Apple Inc
Ticker	AAPL(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US0378331005
LEI	HWUPKR0MPOU8FGXBT394
CUSIP	037833100
WKN	865985
EIN	942404110

Show aggregate AAPL holdings

News associated with AAPL

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600: Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?: Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!): Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
3 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid: Key PointsApple is poised for big revenue growth with its new lineup of iPhones. - 2025-09-21 20:00:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
4 Ways TSMC Makes Its Money: Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for AAPL - Warren Buffett: Below is Validea's guru fundamental report for APPLE INC (AAPL). Of the 22 guru strategies we follow, AAPL rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability an - 2025-09-21 10:10:51
Best Stock to Buy Right Now: Apple vs. Amazon: Key PointsApple's powerful brand presence helps support pricing power and impressive profits. - 2025-09-21 09:05:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment: Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now: Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
3 Stocks That Cut You a Check Each Month: Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
This Fantastic Artificial Intelligence (AI) Stock Is on Track for a Blowout Quarter, and It Could Keep Climbing for Years to Come: Key PointsBig tech companies are spending heavily on semiconductors to outfit new data centers for AI training and inference. - 2025-09-20 05:15:00
Here's Why Everyone Is Talking About Apple Stock: Key PointsApple announced the latest versions of key hardware devices, most notably its flagship iPhone. - 2025-09-20 04:37:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
After Hours Most Active for Sep 19, 2025 : HOOD, NVDA, CPNG, AAPL, WBD, HL, BAC, TTD, CMCSA, LUMN, VG, T: The NASDAQ 100 After Hours Indicator is down -3.06 to 24,623.19. The total After hours volume is currently 605,073,402 shares traded.The following are the most active stocks for the after hours session: Robinhood Markets, Inc. (HOOD) is -0.11 at $124.65, with 27,100,806 shares t - 2025-09-19 17:07:15
Why Apple Stock Is Gaining Today: Key PointsApple stock is rising today in conjunction with bullish momentum for tech stocks. - 2025-09-19 16:53:49
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio: Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Boost Your Portfolio With These Top-Ranked ETFs: With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Dow Movers: NKE, AAPL: In early trading on Friday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Apple has lost about 3.6% of its value. And the worst performing Dow component thus far on the day is Nike, trading - 2025-09-19 11:32:51

iShares S&P 500 ESG UCITS ETF USD (Acc) AAPL holdings

Date	Number of AAPL Shares Held	Base Market Value of AAPL Shares	Local Market Value of AAPL Shares	Change in AAPL Shares Held	Change in AAPL Base Value	Current Price per AAPL Share Held	Previous Price per AAPL Share Held
2025-12-03 (Wednesday)	295,739	USD 84,034,237	USD 84,034,237	0	USD -603,307	USD 284.15	USD 286.19
2025-12-02 (Tuesday)	295,739	USD 84,637,544	USD 84,637,544	0	USD 913,833	USD 286.19	USD 283.1
2025-12-01 (Monday)	295,739	USD 83,723,711	USD 83,723,711	0	USD 1,256,891	USD 283.1	USD 278.85
2025-11-28 (Friday)	295,739	USD 82,466,820	USD 82,466,820	0	USD 384,461	USD 278.85	USD 277.55
2025-11-27 (Thursday)	295,739	USD 82,082,359	USD 82,082,359	0	USD 0	USD 277.55	USD 277.55
2025-11-26 (Wednesday)	295,739	USD 82,082,359	USD 82,082,359	0	USD 171,528	USD 277.55	USD 276.97
2025-11-25 (Tuesday)	295,739	USD 81,910,831	USD 81,910,831	0	USD 310,526	USD 276.97	USD 275.92
2025-11-24 (Monday)	295,739	USD 81,600,305	USD 81,600,305	0	USD 2,859,796	USD 275.92	USD 266.25
2025-11-20 (Thursday)	295,739	USD 78,740,509	USD 78,740,509	0	USD -683,157	USD 266.25	USD 268.56
2025-11-19 (Wednesday)	295,739	USD 79,423,666	USD 79,423,666	0	USD 331,228	USD 268.56	USD 267.44
2025-11-18 (Tuesday)	295,739	USD 79,092,438	USD 79,092,438	0	USD -5,915	USD 267.44	USD 267.46
2025-11-17 (Monday)	295,739	USD 79,098,353	USD 79,098,353	1,300	USD -1,109,775	USD 267.46	USD 272.41

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AAPL by Blackrock for IE000R9FA4A0

Show aggregate share trades of AAPL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-17 BUY 1,300 270.490 265.730 266.206 USD 346,068 225.21
2025-11-13 SELL -2,600 276.699 272.100 272.560 USD -708,656 224.76 Loss of -124,290 on sale
2025-11-07 BUY 3,924 272.290 266.780 267.331 USD 1,049,007 223.85
2025-11-03 BUY 3,900 270.850 266.250 266.710 USD 1,040,169 222.95
2025-10-31 BUY 1,838 277.320 269.160 269.976 USD 496,216 222.71
2025-10-17 SELL -2,630 253.380 247.270 247.881 USD -651,927 220.58 Loss of -71,813 on sale
2025-10-15 BUY 2,630 251.820 247.480 247.914 USD 652,014 220.28
2025-10-07 BUY 1,284 257.400 255.430 255.627 USD 328,225 219.76
2025-09-24 BUY 7,934 255.730 251.040 251.509 USD 1,995,472 218.38
2025-09-16 SELL -3,969 238.150* 218.05 Profit of 865,424 on sale
2025-09-11 SELL -3,969 230.030* 217.78 Profit of 864,360 on sale
2025-08-29 BUY 7,592 233.361 231.370 231.569 USD 1,758,073 217.54
2025-08-06 BUY 1,288 215.380 205.590 206.569 USD 266,061 217.46
2025-07-31 BUY 5,309 209.840 207.160 207.428 USD 1,101,235 217.70
2025-07-22 BUY 1,285 214.950 212.230 212.502 USD 273,065 217.91
2025-07-14 SELL -1,285 210.910 207.540 207.877 USD -267,122 218.21 Profit of 13,283 on sale
2025-07-02 BUY 1,330 213.340 208.140 208.660 USD 277,518 218.57
2025-06-30 BUY 6,998 207.390 199.260 200.073 USD 1,400,111 218.67
2025-06-27 BUY 6,490 203.220 200.000 200.322 USD 1,300,090 218.79
2025-06-26 BUY 2,568 202.640 199.460 199.778 USD 513,030 218.92
2025-06-20 SELL -382 201.700 196.860 197.344 USD -75,385 219.44 Profit of 8,439 on sale
2025-06-18 SELL -1,286 197.570 195.070 195.320 USD -251,182 219.77 Profit of 31,448 on sale
2025-06-17 SELL -6,430 198.390 195.210 195.528 USD -1,257,245 219.95 Profit of 157,060 on sale
2025-06-13 BUY 9,065 200.370 195.700 196.167 USD 1,778,254 220.30
2025-06-05 BUY 1,287 204.750 200.150 200.610 USD 258,185 221.21
2025-05-30 BUY 7,710 200.850* 221.83
2025-05-22 SELL -2,570 202.720 199.700 200.002 USD -514,005 222.79 Profit of 58,566 on sale
2025-05-19 BUY 12,850 208.780* 223.23
2025-05-16 BUY 1,294 212.570 209.770 210.050 USD 271,805 223.34
2025-05-14 BUY 1,285 212.330* 223.55
2025-05-01 SELL -1,285 214.550 208.900 209.465 USD -269,163 225.31 Profit of 20,361 on sale
2025-04-30 BUY 1,317 213.540 206.671 207.357 USD 273,090 225.44
2025-04-23 BUY 3,837 208.000 202.799 203.319 USD 780,135 226.31
2025-04-17 BUY 1,279 198.833 194.420 194.861 USD 249,228 227.59
2025-04-17 BUY 1,279 198.833 194.420 194.861 USD 249,228 227.59
2025-04-11 BUY 5,426 199.540 186.060 187.408 USD 1,016,876 228.88
2025-04-07 SELL -8,932 194.140 174.620 176.572 USD -1,577,141 230.93 Profit of 485,563 on sale
2025-04-04 SELL -11,493 199.880 187.345 188.599 USD -2,167,563 231.45 Profit of 492,456 on sale
2025-03-31 SELL -963 222.130* 231.76 Profit of 223,186 on sale
2025-03-21 SELL -1,623 218.270* 232.63 Profit of 377,564 on sale
2025-03-18 SELL -5,112 212.690* 233.42 Profit of 1,193,243 on sale
2025-03-17 SELL -12,669 214.000* 233.70 Profit of 2,960,713 on sale
2025-03-13 SELL -2,556 209.680* 234.35 Profit of 598,993 on sale
2025-03-11 BUY 4,947 220.840* 234.82
2025-03-10 SELL -1,278 227.480* 234.93 Profit of 300,239 on sale
2025-03-05 SELL -3,834 235.740* 234.84 Profit of 900,385 on sale
2025-03-03 SELL -1,278 238.030* 234.77 Profit of 300,037 on sale
2025-02-21 SELL -4,716 248.690 245.220 245.567 USD -1,158,094 233.83 Loss of -55,331 on sale
2025-02-14 SELL -5,108 245.410 241.000 241.441 USD -1,233,281 232.71 Loss of -44,608 on sale
2025-02-12 SELL -6,385 236.960 230.680 231.308 USD -1,476,902 232.43 Profit of 7,175 on sale
2025-02-10 BUY 1,277 230.585 227.200 227.538 USD 290,567 232.53
2025-02-05 BUY 17,982 232.670 228.300 228.737 USD 4,113,149 232.64
2025-02-03 BUY 2,556 231.830 225.710 226.322 USD 578,479 232.75
2025-01-31 BUY 11,520 247.190 233.440 234.815 USD 2,705,069 232.66
2025-01-29 BUY 6,385 239.855 234.010 234.594 USD 1,497,886 232.35
2025-01-28 BUY 1,180 240.190 230.880 231.811 USD 273,537 232.19
2025-01-24 BUY 1,277 225.630 221.410 221.832 USD 283,279 232.53
2024-12-09 BUY 1,202 247.240 241.750 242.299 USD 291,243 231.87
2024-12-06 BUY 16,614 244.630 242.080 242.335 USD 4,026,154 231.50
2024-12-03 BUY 5,112 242.760 238.900 239.286 USD 1,223,230 230.23
2024-12-02 BUY 1,278 240.790 237.160 237.523 USD 303,554 229.87
2024-11-29 SELL -1,560 237.810 233.970 234.354 USD -365,592 229.58 Loss of -7,454 on sale
2024-11-08 BUY 8,953 228.660 226.408 226.634 USD 2,029,050 229.05
2024-10-31 SELL -644 229.830 225.370 225.816 USD -145,426 232.78 Profit of 4,486 on sale
2024-10-30 BUY 1,272 233.470 229.550 229.942 USD 292,486 233.16
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-17	BUY	1,300	270.490	265.730	266.206	USD 346,068	225.21
2025-11-13	SELL	-2,600	276.699	272.100	272.560	USD -708,656	224.76 Loss of -124,290 on sale
2025-11-07	BUY	3,924	272.290	266.780	267.331	USD 1,049,007	223.85
2025-11-03	BUY	3,900	270.850	266.250	266.710	USD 1,040,169	222.95
2025-10-31	BUY	1,838	277.320	269.160	269.976	USD 496,216	222.71
2025-10-17	SELL	-2,630	253.380	247.270	247.881	USD -651,927	220.58 Loss of -71,813 on sale
2025-10-15	BUY	2,630	251.820	247.480	247.914	USD 652,014	220.28
2025-10-07	BUY	1,284	257.400	255.430	255.627	USD 328,225	219.76
2025-09-24	BUY	7,934	255.730	251.040	251.509	USD 1,995,472	218.38
2025-09-16	SELL	-3,969			238.150*		218.05 Profit of 865,424 on sale
2025-09-11	SELL	-3,969			230.030*		217.78 Profit of 864,360 on sale
2025-08-29	BUY	7,592	233.361	231.370	231.569	USD 1,758,073	217.54
2025-08-06	BUY	1,288	215.380	205.590	206.569	USD 266,061	217.46
2025-07-31	BUY	5,309	209.840	207.160	207.428	USD 1,101,235	217.70
2025-07-22	BUY	1,285	214.950	212.230	212.502	USD 273,065	217.91
2025-07-14	SELL	-1,285	210.910	207.540	207.877	USD -267,122	218.21 Profit of 13,283 on sale
2025-07-02	BUY	1,330	213.340	208.140	208.660	USD 277,518	218.57
2025-06-30	BUY	6,998	207.390	199.260	200.073	USD 1,400,111	218.67
2025-06-27	BUY	6,490	203.220	200.000	200.322	USD 1,300,090	218.79
2025-06-26	BUY	2,568	202.640	199.460	199.778	USD 513,030	218.92
2025-06-20	SELL	-382	201.700	196.860	197.344	USD -75,385	219.44 Profit of 8,439 on sale
2025-06-18	SELL	-1,286	197.570	195.070	195.320	USD -251,182	219.77 Profit of 31,448 on sale
2025-06-17	SELL	-6,430	198.390	195.210	195.528	USD -1,257,245	219.95 Profit of 157,060 on sale
2025-06-13	BUY	9,065	200.370	195.700	196.167	USD 1,778,254	220.30
2025-06-05	BUY	1,287	204.750	200.150	200.610	USD 258,185	221.21
2025-05-30	BUY	7,710			200.850*		221.83
2025-05-22	SELL	-2,570	202.720	199.700	200.002	USD -514,005	222.79 Profit of 58,566 on sale
2025-05-19	BUY	12,850			208.780*		223.23
2025-05-16	BUY	1,294	212.570	209.770	210.050	USD 271,805	223.34
2025-05-14	BUY	1,285			212.330*		223.55
2025-05-01	SELL	-1,285	214.550	208.900	209.465	USD -269,163	225.31 Profit of 20,361 on sale
2025-04-30	BUY	1,317	213.540	206.671	207.357	USD 273,090	225.44
2025-04-23	BUY	3,837	208.000	202.799	203.319	USD 780,135	226.31
2025-04-17	BUY	1,279	198.833	194.420	194.861	USD 249,228	227.59
2025-04-17	BUY	1,279	198.833	194.420	194.861	USD 249,228	227.59
2025-04-11	BUY	5,426	199.540	186.060	187.408	USD 1,016,876	228.88
2025-04-07	SELL	-8,932	194.140	174.620	176.572	USD -1,577,141	230.93 Profit of 485,563 on sale
2025-04-04	SELL	-11,493	199.880	187.345	188.599	USD -2,167,563	231.45 Profit of 492,456 on sale
2025-03-31	SELL	-963			222.130*		231.76 Profit of 223,186 on sale
2025-03-21	SELL	-1,623			218.270*		232.63 Profit of 377,564 on sale
2025-03-18	SELL	-5,112			212.690*		233.42 Profit of 1,193,243 on sale
2025-03-17	SELL	-12,669			214.000*		233.70 Profit of 2,960,713 on sale
2025-03-13	SELL	-2,556			209.680*		234.35 Profit of 598,993 on sale
2025-03-11	BUY	4,947			220.840*		234.82
2025-03-10	SELL	-1,278			227.480*		234.93 Profit of 300,239 on sale
2025-03-05	SELL	-3,834			235.740*		234.84 Profit of 900,385 on sale
2025-03-03	SELL	-1,278			238.030*		234.77 Profit of 300,037 on sale
2025-02-21	SELL	-4,716	248.690	245.220	245.567	USD -1,158,094	233.83 Loss of -55,331 on sale
2025-02-14	SELL	-5,108	245.410	241.000	241.441	USD -1,233,281	232.71 Loss of -44,608 on sale
2025-02-12	SELL	-6,385	236.960	230.680	231.308	USD -1,476,902	232.43 Profit of 7,175 on sale
2025-02-10	BUY	1,277	230.585	227.200	227.538	USD 290,567	232.53
2025-02-05	BUY	17,982	232.670	228.300	228.737	USD 4,113,149	232.64
2025-02-03	BUY	2,556	231.830	225.710	226.322	USD 578,479	232.75
2025-01-31	BUY	11,520	247.190	233.440	234.815	USD 2,705,069	232.66
2025-01-29	BUY	6,385	239.855	234.010	234.594	USD 1,497,886	232.35
2025-01-28	BUY	1,180	240.190	230.880	231.811	USD 273,537	232.19
2025-01-24	BUY	1,277	225.630	221.410	221.832	USD 283,279	232.53
2024-12-09	BUY	1,202	247.240	241.750	242.299	USD 291,243	231.87
2024-12-06	BUY	16,614	244.630	242.080	242.335	USD 4,026,154	231.50
2024-12-03	BUY	5,112	242.760	238.900	239.286	USD 1,223,230	230.23
2024-12-02	BUY	1,278	240.790	237.160	237.523	USD 303,554	229.87
2024-11-29	SELL	-1,560	237.810	233.970	234.354	USD -365,592	229.58 Loss of -7,454 on sale
2024-11-08	BUY	8,953	228.660	226.408	226.634	USD 2,029,050	229.05
2024-10-31	SELL	-644	229.830	225.370	225.816	USD -145,426	232.78 Profit of 4,486 on sale
2024-10-30	BUY	1,272	233.470	229.550	229.942	USD 292,486	233.16

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AAPL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	18,438,111	67,460	35,726,549	51.6%
2025-09-18	7,051,456	24,138	14,918,680	47.3%
2025-09-17	6,164,544	22,481	15,088,635	40.9%
2025-09-16	11,306,477	52,443	20,533,074	55.1%
2025-09-15	8,569,619	38,458	16,177,618	53.0%
2025-09-12	11,055,139	66,806	19,376,690	57.1%
2025-09-11	8,789,279	38,298	18,771,601	46.8%
2025-09-10	13,418,179	20,180	33,083,012	40.6%
2025-09-09	18,435,351	44,909	29,935,244	61.6%
2025-09-08	10,848,460	48,631	18,246,724	59.5%
2025-09-05	9,867,139	28,277	17,064,227	57.8%
2025-09-04	10,926,323	37,652	17,707,758	61.7%
2025-09-03	15,724,376	121,224	25,837,511	60.9%
2025-09-02	7,380,492	13,912	13,778,831	53.6%
2025-08-29	6,054,966	16,768	12,828,015	47.2%
2025-08-28	6,031,116	23,364	12,610,185	47.8%
2025-08-27	6,264,090	24,026	11,257,133	55.6%
2025-08-26	7,694,159	20,057	13,726,784	56.1%
2025-08-25	5,937,865	30,030	12,112,295	49.0%
2025-08-22	7,722,938	30,813	14,461,835	53.4%
2025-08-21	6,414,229	33,444	11,072,358	57.9%
2025-08-20	6,741,790	53,364	14,158,238	47.6%
2025-08-19	8,018,750	45,540	14,412,236	55.6%
2025-08-18	8,955,369	74,706	14,598,886	61.3%
2025-08-15	8,938,856	43,655	17,065,876	52.4%
2025-08-14	10,656,060	34,855	18,553,771	57.4%
2025-08-13	16,507,529	74,733	27,974,305	59.0%
2025-08-12	8,959,959	39,253	20,364,499	44.0%
2025-08-11	12,844,330	52,222	26,184,402	49.1%
2025-08-08	31,326,857	88,493	51,511,727	60.8%
2025-08-07	18,573,769	132,900	36,633,981	50.7%
2025-08-06	15,305,563	124,434	41,433,172	36.9%
2025-08-05	6,315,872	35,083	17,187,488	36.7%
2025-08-04	12,948,236	59,814	27,249,539	47.5%
2025-08-01	23,296,470	165,397	40,008,723	58.2%
2025-07-31	11,959,953	46,294	21,912,711	54.6%
2025-07-30	7,345,575	34,877	15,022,232	48.9%
2025-07-29	8,483,536	23,714	18,368,211	46.2%
2025-07-28	5,642,765	41,305	14,274,831	39.5%
2025-07-25	5,800,724	24,280	13,572,725	42.7%
2025-07-24	6,543,184	41,491	15,224,558	43.0%
2025-07-23	7,849,778	46,632	17,035,047	46.1%
2025-07-22	7,380,835	65,698	16,844,894	43.8%
2025-07-21	8,124,752	50,339	19,777,027	41.1%
2025-07-18	6,866,603	30,505	13,629,680	50.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.