Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for ABBV

Stock Name	AbbVie Inc
Ticker	ABBV(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US00287Y1091
LEI	FR5LCKFTG8054YNNRU85

Show aggregate ABBV holdings

News associated with ABBV

Boost Your Portfolio With These Top-Ranked ETFs: With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
AbbVie (NYSE:ABBV) Reaches New 12-Month High After Analyst Upgrade: AbbVie Inc. (NYSE:ABBV – Get Free Report)’s share price hit a new 52-week high during mid-day trading on Thursday after Berenberg Bank upgraded the stock from a hold rating to a buy rating. Berenberg Bank now has a $270.00 price target on the stock, up from their previous price target of $170.00. AbbVie traded as […] - 2025-09-19 03:10:53
AbbVie (NYSE:ABBV) Upgraded by Berenberg Bank to Buy Rating: AbbVie (NYSE:ABBV – Get Free Report) was upgraded by investment analysts at Berenberg Bank from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Wednesday, Marketbeat reports. The firm currently has a $270.00 price target on the stock, up from their previous price target of $170.00. Berenberg […] - 2025-09-19 02:24:45
Noteworthy Thursday Option Activity: ZS, CRM, ABBV: Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Zscaler Inc (Symbol: ZS), where a total of 10,858 contracts have traded so far, representing approximately 1.1 million underlying shares. That amounts to about 58.1% of - 2025-09-18 16:21:04
Notable ETF Inflow Detected - ITOT, HD, ABBV, AMD: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $179.9 million dollar inflow -- that's a 0.2% i - 2025-09-18 13:25:16
Guru Fundamental Report for ABBV: Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-09-18 10:39:12
AbbVie (NYSE:ABBV) Trading Up 1.8% on Analyst Upgrade: AbbVie Inc. (NYSE:ABBV – Get Free Report) shares rose 1.8% on Wednesday after Berenberg Bank upgraded the stock from a hold rating to a buy rating. Berenberg Bank now has a $270.00 price target on the stock, up from their previous price target of $170.00. AbbVie traded as high as $221.55 and last traded at […] - 2025-09-18 03:08:42
ABBV Factor-Based Stock Analysis: Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-17 10:34:46
AbbVie (NYSE:ABBV) Price Target Raised to $245.00: AbbVie (NYSE:ABBV – Get Free Report) had its target price boosted by equities researchers at Cantor Fitzgerald from $215.00 to $245.00 in a research note issued to investors on Monday, MarketBeat reports. The brokerage currently has an “overweight” rating on the stock. Cantor Fitzgerald’s price objective points to a potential upside of 13.28% from the […] - 2025-09-17 02:56:46
ABBV Quantitative Stock Analysis: Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-16 10:32:29
Validea Detailed Fundamental Analysis - ABBV: Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-12 10:32:52
Company News for Sep 12, 2025: Companies in The News Are: TSLA, WBD, DOW, ABBV - 2025-09-12 10:18:00
The Best Stocks to Invest $50,000 In Right Now: Key PointsAbbVie is a Dividend King that's proven its resilience. - 2025-09-12 05:46:00
Notable Thursday Option Activity: ABBV, LRCX, UAL: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in AbbVie Inc (Symbol: ABBV), where a total volume of 26,476 contracts has been traded thus far today, a contract volume which is representative of approximately 2.6 - 2025-09-11 14:43:20
Noteworthy ETF Inflows: VONG, ABBV, HD, RCL: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Russell 1000 Growth ETF (Symbol: VONG) where we have detected an approximate $454.7 million dollar inflow -- that's a 1.4% increase week ove - 2025-09-10 11:51:17
ABBV Factor-Based Stock Analysis: Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-10 10:34:13
Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE: The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
Guru Fundamental Report for ABBV: Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-04 10:32:24
Validea Detailed Fundamental Analysis - ABBV: Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-29 10:33:22
ABBV Factor-Based Stock Analysis: Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-27 10:34:48
As the Market Rotates, This Healthcare ETF Is Leading the Way: Over the past month, the market has undergone a rotation that’s seen tech sell-off and defensive sectors like healthcare reap the rewards. The jury remains out on whether this shift indicates a more inclusive rally or if it should raise questions about the bull market’s footing. - 2025-08-26 10:35:00
ABBV Quantitative Stock Analysis: Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-26 10:34:00
Noteworthy ETF Inflows: SSO, ABBV, BAC, KO: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra S&P500 (Symbol: SSO) where we have detected an approximate $147.7 million dollar inflow -- that's a 2.1% increase week over week - 2025-08-25 13:36:49
Validea Detailed Fundamental Analysis - ABBV: Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-22 10:34:21
ABBV Factor-Based Stock Analysis: Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-20 10:33:59
Noteworthy ETF Outflows: ACWI, ABBV, BAC, KO: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $160.0 million dollar outflow -- that's a 0.7% decrease week over week (f - 2025-08-15 11:48:20
Validea Detailed Fundamental Analysis - ABBV: Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-15 10:31:59
3 Dividend Stocks to Double Up On Right Now: Key PointsAbbVie is a Dividend King with an especially attractive valuation. - 2025-08-15 05:53:00
ABBV Quantitative Stock Analysis: Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-12 10:33:16
4 of My Favorite Dividend Stocks for the Next 5 Years: My favorite type of dividend stock to invest in is dividend growth stocks. I like companies that pay safe, reliable, and growing dividends. I care less about yield and more about dividend growth. - 2025-08-09 10:42:00

iShares S&P 500 ESG UCITS ETF USD (Acc) ABBV holdings

Date	Number of ABBV Shares Held	Base Market Value of ABBV Shares	Local Market Value of ABBV Shares	Change in ABBV Shares Held	Change in ABBV Base Value	Current Price per ABBV Share Held	Previous Price per ABBV Share Held
2025-12-03 (Wednesday)	35,204	USD 8,105,369	USD 8,105,369	0	USD 206,648	USD 230.24	USD 224.37
2025-12-02 (Tuesday)	35,204	USD 7,898,721	USD 7,898,721	0	USD -26,051	USD 224.37	USD 225.11
2025-12-01 (Monday)	35,204	USD 7,924,772	USD 7,924,772	0	USD -91,179	USD 225.11	USD 227.7
2025-11-28 (Friday)	35,204	USD 8,015,951	USD 8,015,951	0	USD 1,408	USD 227.7	USD 227.66
2025-11-27 (Thursday)	35,204	USD 8,014,543	USD 8,014,543	0	USD 0	USD 227.66	USD 227.66
2025-11-26 (Wednesday)	35,204	USD 8,014,543	USD 8,014,543	0	USD -145,744	USD 227.66	USD 231.8
2025-11-25 (Tuesday)	35,204	USD 8,160,287	USD 8,160,287	0	USD 80,617	USD 231.8	USD 229.51
2025-11-24 (Monday)	35,204	USD 8,079,670	USD 8,079,670	0	USD 2,112	USD 229.51	USD 229.45
2025-11-20 (Thursday)	35,204	USD 8,077,558	USD 8,077,558	0	USD -121,806	USD 229.45	USD 232.91
2025-11-19 (Wednesday)	35,204	USD 8,199,364	USD 8,199,364	0	USD -33,795	USD 232.91	USD 233.87
2025-11-18 (Tuesday)	35,204	USD 8,233,159	USD 8,233,159	0	USD -4,577	USD 233.87	USD 234
2025-11-17 (Monday)	35,204	USD 8,237,736	USD 8,237,736	155	USD 93,750	USD 234	USD 232.36

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ABBV by Blackrock for IE000R9FA4A0

Show aggregate share trades of ABBV

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-17 BUY 155 235.350 230.000 230.535 USD 35,733 196.93
2025-11-13 SELL -310 239.290 232.160 232.873 USD -72,191 196.60 Loss of -11,246 on sale
2025-11-07 BUY 467 220.935 217.090 217.474 USD 101,561 196.07
2025-11-03 BUY 465 219.000 211.710 212.439 USD 98,784 195.67
2025-10-31 BUY 289 223.590 216.000 216.759 USD 62,643 195.56
2025-10-17 SELL -312 229.570 230.710 230.596 USD -71,946 193.84 Loss of -11,468 on sale
2025-10-15 BUY 312 226.220 228.950 228.677 USD 71,347 193.49
2025-10-07 BUY 153 232.830 234.080 233.955 USD 35,795 192.89
2025-09-24 BUY 1,089 219.990 222.240 222.015 USD 241,774 191.54
2025-09-16 SELL -471 216.260 218.710 218.465 USD -102,897 191.06 Loss of -12,909 on sale
2025-09-11 SELL -471 220.220 221.770 221.615 USD -104,381 190.58 Loss of -14,617 on sale
2025-08-29 BUY 890 210.400 211.000 210.940 USD 187,737 190.22
2025-08-06 BUY 152 196.300 198.050 197.875 USD 30,077 190.03
2025-07-31 BUY 632 189.020 198.830 197.849 USD 125,041 189.95
2025-07-22 BUY 152 187.110 188.200 188.091 USD 28,590 189.97
2025-07-14 SELL -152 191.520 192.670 192.555 USD -29,268 190.00 Loss of -388 on sale
2025-07-02 BUY 157 190.750 192.590 192.406 USD 30,208 189.97
2025-06-30 BUY 933 185.620 186.250 186.187 USD 173,712 190.00
2025-06-27 BUY 785 182.310 188.000 187.431 USD 147,133 190.06
2025-06-26 BUY 302 186.790 188.990 188.770 USD 57,009 190.08
2025-06-18 SELL -151 185.490 187.120 186.957 USD -28,231 190.30 Profit of 505 on sale
2025-06-17 SELL -755 185.480 190.610 190.097 USD -143,523 190.33 Profit of 179 on sale
2025-06-13 BUY 1,085 191.080 193.470 193.231 USD 209,656 190.32
2025-06-05 BUY 151 187.470 188.600 188.487 USD 28,462 190.34
2025-05-30 BUY 906 186.110 186.690 186.632 USD 169,089 190.45
2025-05-22 SELL -302 182.540 183.560 183.458 USD -55,404 190.73 Profit of 2,195 on sale
2025-05-19 BUY 1,510 185.710 185.800 185.791 USD 280,544 190.90
2025-05-16 BUY 151 184.020 184.070 184.065 USD 27,794 190.96
2025-05-14 BUY 151 177.440 187.650 186.629 USD 28,181 191.17
2025-05-01 SELL -151 193.340 195.820 195.572 USD -29,531 191.26 Loss of -652 on sale
2025-04-30 BUY 155 195.100 195.780 195.712 USD 30,335 191.22
2025-04-23 BUY 450 177.050 178.150 178.040 USD 80,118 191.50
2025-04-17 BUY 150 172.990 175.200 174.979 USD 26,247 192.32
2025-04-11 BUY 638 175.050 176.970 176.778 USD 112,784 193.08
2025-04-07 SELL -1,050 186.550 188.200 188.035 USD -197,437 193.75 Profit of 6,000 on sale
2025-04-04 SELL -1,350 186.960 200.000 198.696 USD -268,240 193.83 Loss of -6,568 on sale
2025-03-31 SELL -139 209.520 210.810 210.681 USD -29,285 193.34 Loss of -2,411 on sale
2025-03-21 SELL -27 210.010 212.880 212.593 USD -5,740 192.39 Loss of -545 on sale
2025-03-18 SELL -596 213.850 215.180 215.047 USD -128,168 191.54 Loss of -14,012 on sale
2025-03-17 SELL -1,478 214.470 215.500 215.397 USD -318,357 191.21 Loss of -35,750 on sale
2025-03-13 SELL -298 211.550 213.800 213.575 USD -63,645 190.61 Loss of -6,844 on sale
2025-03-11 BUY 508 213.590 216.660 216.353 USD 109,907 189.93
2025-03-10 SELL -150 216.660 218.660 218.460 USD -32,769 189.52 Loss of -4,341 on sale
2025-03-05 SELL -450 211.540 212.180 212.116 USD -95,452 188.43 Loss of -10,660 on sale
2025-03-03 SELL -150 211.480 212.300 212.218 USD -31,833 187.72 Loss of -3,675 on sale
2025-02-21 SELL -556 202.080 203.980 203.790 USD -113,307 185.85 Loss of -9,975 on sale
2025-02-14 SELL -600 192.870 195.180 194.949 USD -116,969 184.81 Loss of -6,084 on sale
2025-02-12 SELL -750 193.000 194.370 194.233 USD -145,675 184.45 Loss of -7,337 on sale
2025-02-10 BUY 150 190.340 191.460 191.348 USD 28,702 184.16
2025-02-05 BUY 2,106 191.750 193.380 193.217 USD 406,915 183.61
2025-02-03 BUY 300 190.140 191.660 191.508 USD 57,452 183.29
2025-01-31 BUY 1,350 183.900 191.770 190.983 USD 257,827 183.27
2025-01-29 BUY 750 175.260 176.920 176.754 USD 132,565 183.70
2025-01-28 BUY 139 174.810 177.160 176.925 USD 24,593 183.94
2025-01-24 BUY 150 170.300 171.110 171.029 USD 25,654 184.55
2024-12-09 BUY 140 176.570 178.130 177.974 USD 24,916 185.54
2024-12-06 BUY 1,937 176.190 176.740 176.685 USD 342,239 185.86
2024-12-03 BUY 596 181.500 183.510 183.309 USD 109,252 186.72
2024-12-02 BUY 149 181.770 182.700 182.607 USD 27,208 186.91
2024-11-29 SELL -185 182.930 183.540 183.479 USD -33,944 187.07 Profit of 665 on sale
2024-11-08 BUY 1,043 199.500 201.890 201.651 USD 210,322 195.18
2024-10-31 SELL -136 203.870 207.320 206.975 USD -28,149 190.16 Loss of -2,286 on sale
2024-10-30 BUY 148 201.500 202.350 202.265 USD 29,935 188.54
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-17	BUY	155	235.350	230.000	230.535	USD 35,733	196.93
2025-11-13	SELL	-310	239.290	232.160	232.873	USD -72,191	196.60 Loss of -11,246 on sale
2025-11-07	BUY	467	220.935	217.090	217.474	USD 101,561	196.07
2025-11-03	BUY	465	219.000	211.710	212.439	USD 98,784	195.67
2025-10-31	BUY	289	223.590	216.000	216.759	USD 62,643	195.56
2025-10-17	SELL	-312	229.570	230.710	230.596	USD -71,946	193.84 Loss of -11,468 on sale
2025-10-15	BUY	312	226.220	228.950	228.677	USD 71,347	193.49
2025-10-07	BUY	153	232.830	234.080	233.955	USD 35,795	192.89
2025-09-24	BUY	1,089	219.990	222.240	222.015	USD 241,774	191.54
2025-09-16	SELL	-471	216.260	218.710	218.465	USD -102,897	191.06 Loss of -12,909 on sale
2025-09-11	SELL	-471	220.220	221.770	221.615	USD -104,381	190.58 Loss of -14,617 on sale
2025-08-29	BUY	890	210.400	211.000	210.940	USD 187,737	190.22
2025-08-06	BUY	152	196.300	198.050	197.875	USD 30,077	190.03
2025-07-31	BUY	632	189.020	198.830	197.849	USD 125,041	189.95
2025-07-22	BUY	152	187.110	188.200	188.091	USD 28,590	189.97
2025-07-14	SELL	-152	191.520	192.670	192.555	USD -29,268	190.00 Loss of -388 on sale
2025-07-02	BUY	157	190.750	192.590	192.406	USD 30,208	189.97
2025-06-30	BUY	933	185.620	186.250	186.187	USD 173,712	190.00
2025-06-27	BUY	785	182.310	188.000	187.431	USD 147,133	190.06
2025-06-26	BUY	302	186.790	188.990	188.770	USD 57,009	190.08
2025-06-18	SELL	-151	185.490	187.120	186.957	USD -28,231	190.30 Profit of 505 on sale
2025-06-17	SELL	-755	185.480	190.610	190.097	USD -143,523	190.33 Profit of 179 on sale
2025-06-13	BUY	1,085	191.080	193.470	193.231	USD 209,656	190.32
2025-06-05	BUY	151	187.470	188.600	188.487	USD 28,462	190.34
2025-05-30	BUY	906	186.110	186.690	186.632	USD 169,089	190.45
2025-05-22	SELL	-302	182.540	183.560	183.458	USD -55,404	190.73 Profit of 2,195 on sale
2025-05-19	BUY	1,510	185.710	185.800	185.791	USD 280,544	190.90
2025-05-16	BUY	151	184.020	184.070	184.065	USD 27,794	190.96
2025-05-14	BUY	151	177.440	187.650	186.629	USD 28,181	191.17
2025-05-01	SELL	-151	193.340	195.820	195.572	USD -29,531	191.26 Loss of -652 on sale
2025-04-30	BUY	155	195.100	195.780	195.712	USD 30,335	191.22
2025-04-23	BUY	450	177.050	178.150	178.040	USD 80,118	191.50
2025-04-17	BUY	150	172.990	175.200	174.979	USD 26,247	192.32
2025-04-11	BUY	638	175.050	176.970	176.778	USD 112,784	193.08
2025-04-07	SELL	-1,050	186.550	188.200	188.035	USD -197,437	193.75 Profit of 6,000 on sale
2025-04-04	SELL	-1,350	186.960	200.000	198.696	USD -268,240	193.83 Loss of -6,568 on sale
2025-03-31	SELL	-139	209.520	210.810	210.681	USD -29,285	193.34 Loss of -2,411 on sale
2025-03-21	SELL	-27	210.010	212.880	212.593	USD -5,740	192.39 Loss of -545 on sale
2025-03-18	SELL	-596	213.850	215.180	215.047	USD -128,168	191.54 Loss of -14,012 on sale
2025-03-17	SELL	-1,478	214.470	215.500	215.397	USD -318,357	191.21 Loss of -35,750 on sale
2025-03-13	SELL	-298	211.550	213.800	213.575	USD -63,645	190.61 Loss of -6,844 on sale
2025-03-11	BUY	508	213.590	216.660	216.353	USD 109,907	189.93
2025-03-10	SELL	-150	216.660	218.660	218.460	USD -32,769	189.52 Loss of -4,341 on sale
2025-03-05	SELL	-450	211.540	212.180	212.116	USD -95,452	188.43 Loss of -10,660 on sale
2025-03-03	SELL	-150	211.480	212.300	212.218	USD -31,833	187.72 Loss of -3,675 on sale
2025-02-21	SELL	-556	202.080	203.980	203.790	USD -113,307	185.85 Loss of -9,975 on sale
2025-02-14	SELL	-600	192.870	195.180	194.949	USD -116,969	184.81 Loss of -6,084 on sale
2025-02-12	SELL	-750	193.000	194.370	194.233	USD -145,675	184.45 Loss of -7,337 on sale
2025-02-10	BUY	150	190.340	191.460	191.348	USD 28,702	184.16
2025-02-05	BUY	2,106	191.750	193.380	193.217	USD 406,915	183.61
2025-02-03	BUY	300	190.140	191.660	191.508	USD 57,452	183.29
2025-01-31	BUY	1,350	183.900	191.770	190.983	USD 257,827	183.27
2025-01-29	BUY	750	175.260	176.920	176.754	USD 132,565	183.70
2025-01-28	BUY	139	174.810	177.160	176.925	USD 24,593	183.94
2025-01-24	BUY	150	170.300	171.110	171.029	USD 25,654	184.55
2024-12-09	BUY	140	176.570	178.130	177.974	USD 24,916	185.54
2024-12-06	BUY	1,937	176.190	176.740	176.685	USD 342,239	185.86
2024-12-03	BUY	596	181.500	183.510	183.309	USD 109,252	186.72
2024-12-02	BUY	149	181.770	182.700	182.607	USD 27,208	186.91
2024-11-29	SELL	-185	182.930	183.540	183.479	USD -33,944	187.07 Profit of 665 on sale
2024-11-08	BUY	1,043	199.500	201.890	201.651	USD 210,322	195.18
2024-10-31	SELL	-136	203.870	207.320	206.975	USD -28,149	190.16 Loss of -2,286 on sale
2024-10-30	BUY	148	201.500	202.350	202.265	USD 29,935	188.54

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ABBV

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	815,518	15,443	1,666,743	48.9%
2025-09-18	976,224	2,478	1,754,400	55.6%
2025-09-17	893,363	20	2,143,243	41.7%
2025-09-16	560,813	445	1,384,147	40.5%
2025-09-15	832,081	12,522	2,007,970	41.4%
2025-09-12	690,879	1,041	1,419,503	48.7%
2025-09-11	1,245,521	3,626	2,674,001	46.6%
2025-09-10	926,048	1,636	1,760,143	52.6%
2025-09-09	647,832	3,971	1,201,675	53.9%
2025-09-08	977,496	669	1,948,911	50.2%
2025-09-05	819,821	219	1,562,695	52.5%
2025-09-04	656,683	16	1,245,755	52.7%
2025-09-03	679,333	210	1,725,011	39.4%
2025-09-02	571,491	426	1,368,661	41.8%
2025-08-29	518,498	2,300	1,787,568	29.0%
2025-08-28	512,260	362	1,422,956	36.0%
2025-08-27	499,400	1,899	1,449,927	34.4%
2025-08-26	475,100	950	932,729	50.9%
2025-08-25	403,487	1,429	974,130	41.4%
2025-08-22	670,583	1	1,671,946	40.1%
2025-08-21	797,910	23,606	1,744,062	45.8%
2025-08-20	674,508	1,957	2,202,738	30.6%
2025-08-19	365,123	17,926	1,554,649	23.5%
2025-08-18	847,966	8,427	2,576,315	32.9%
2025-08-15	743,225	11,185	1,373,855	54.1%
2025-08-14	1,018,839	1,076	1,755,746	58.0%
2025-08-13	528,643	1,883	1,268,545	41.7%
2025-08-12	462,405	2,349	1,254,915	36.8%
2025-08-11	692,022	3,299	1,700,047	40.7%
2025-08-08	556,303	200	1,659,046	33.5%
2025-08-07	931,238	4,331	1,865,754	49.9%
2025-08-06	736,384	304	1,460,024	50.4%
2025-08-05	1,243,697	22,376	1,900,775	65.4%
2025-08-04	874,215	42	1,689,343	51.7%
2025-08-01	1,652,230	20,290	3,046,818	54.2%
2025-07-31	1,890,893	13,627	3,855,820	49.0%
2025-07-30	784,201	28	1,860,564	42.1%
2025-07-29	955,470	195	1,973,297	48.4%
2025-07-28	484,253	34	1,192,809	40.6%
2025-07-25	540,340	276	1,401,474	38.6%
2025-07-24	473,197	79	1,213,819	39.0%
2025-07-23	693,240	1,214	1,535,061	45.2%
2025-07-22	401,616	1,098	1,567,493	25.6%
2025-07-21	792,579	22	1,928,371	41.1%
2025-07-18	567,409	307	1,490,680	38.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.