Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for ABT

Stock Name	Abbott Laboratories
Ticker	ABT(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US0028241000
LEI	HQD377W2YR662HK5JX27

Show aggregate ABT holdings

News associated with ABT

Notable ETF Inflow Detected - IWB, DIS, ABT, MCD: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $314.1 million dollar inflow -- that's a 0.7% increase week over week in - 2025-07-30 14:52:59
Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?: Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 19:13:59
Noteworthy ETF Inflows: JQUA, ABT, MCD, ACN: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan US Quality Factor ETF (Symbol: JQUA) where we have detected an approximate $177.8 million dollar inflow -- that's a 2.8% increase week over - 2025-07-22 15:18:30
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 17:53:53
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 17:30:29
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 15:08:19
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 13:21:06
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 11:59:16
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 11:41:37
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 09:23:56
Wells Fargo & Company Cuts Abbott Laboratories (NYSE:ABT) Price Target to $142.00: Abbott Laboratories (NYSE:ABT – Free Report) had its price objective lowered by Wells Fargo & Company from $147.00 to $142.00 in a research report report published on Friday,Benzinga reports. The firm currently has an overweight rating on the healthcare product maker’s stock. ABT has been the subject of a number of other research reports. Mizuho […] - 2025-07-21 08:42:50
Raymond James Financial Cuts Abbott Laboratories (NYSE:ABT) Price Target to $141.00: Abbott Laboratories (NYSE:ABT – Free Report) had its target price cut by Raymond James Financial from $142.00 to $141.00 in a research report report published on Friday morning,Benzinga reports. They currently have an outperform rating on the healthcare product maker’s stock. ABT has been the subject of a number of other reports. Wells Fargo & […] - 2025-07-21 08:02:49
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 07:48:21
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 07:37:17
BTIG Research Cuts Abbott Laboratories (NYSE:ABT) Price Target to $145.00: Abbott Laboratories (NYSE:ABT – Free Report) had its target price lowered by BTIG Research from $148.00 to $145.00 in a report issued on Friday morning,Benzinga reports. The firm currently has a buy rating on the healthcare product maker’s stock. Several other research firms also recently weighed in on ABT. Piper Sandler restated an “overweight” rating […] - 2025-07-21 07:18:48
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 05:55:58
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 05:51:03
Stocks See Support from Dovish Fed Official Comment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 23:36:14
Stocks Pressured by Weakness in Netflix and Health Insurers: The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 22:37:53
Stocks Pressured by Weakness in Netflix and Health Insurers: The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 17:37:28
Stocks See Support from Dovish Fed Official Comment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 17:37:27
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 17:07:29
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 11:18:20
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 07:38:30
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 05:04:20
Stocks Supported by Signs of US Economic Strength: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-07-17 17:42:04
Notable Thursday Option Activity: ABT, PANW, CNC: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Abbott Laboratories (Symbol: ABT), where a total of 30,443 contracts have traded so far, representing approximately 3.0 million underlying shares. That amounts to about 4 - 2025-07-17 17:32:50
Abbott Laboratories Boosts FY25 Adj. EPS Outlook - Update: (RTTNews) - While reporting financial results for the second quarter on Wednesday, Abbott Laboratories (ABT) provided adjusted earnings guidance for the third quarter and raised its adjusted earnings outlook for the full-year 2025. - 2025-07-17 11:50:15
Abbott Laboratories Q2 Profit Increases, Beats Estimates: (RTTNews) - Abbott Laboratories (ABT) announced a profit for its second quarter that Increased from last year and beat the Street estimates. - 2025-07-17 11:37:46
Markets Fight Off Powell Rumor, Close in the Green: A report that President Trump intended on firing Fed Chair Jerome Powell sent all major indexes into the loss column temporarily. - 2025-07-16 22:02:00

iShares S&P 500 ESG UCITS ETF USD (Acc) ABT holdings

Date	Number of ABT Shares Held	Base Market Value of ABT Shares	Local Market Value of ABT Shares	Change in ABT Shares Held	Change in ABT Base Value	Current Price per ABT Share Held	Previous Price per ABT Share Held
2025-07-28 (Monday)	30,618	USD 3,868,584	USD 3,868,584	0	USD -5,818	USD 126.35	USD 126.54
2025-07-25 (Friday)	30,618	USD 3,874,402	USD 3,874,402	0	USD 27,556	USD 126.54	USD 125.64
2025-07-24 (Thursday)	30,618	USD 3,846,846	USD 3,846,846	0	USD -5,817	USD 125.64	USD 125.83
2025-07-23 (Wednesday)	30,618	USD 3,852,663	USD 3,852,663	0	USD 3,062	USD 125.83	USD 125.73
2025-07-22 (Tuesday)	30,618	USD 3,849,601	USD 3,849,601	150	USD 58,772	USD 125.73	USD 124.42
2025-07-21 (Monday)	30,468	USD 3,790,829	USD 3,790,829	0	USD 22,851	USD 124.42	USD 123.67
2025-07-18 (Friday)	30,468	USD 3,767,978	USD 3,767,978	0	USD 96,279	USD 123.67	USD 120.51
2025-07-17 (Thursday)	30,468	USD 3,671,699	USD 3,671,699	0	USD -342,155	USD 120.51	USD 131.74
2025-07-16 (Wednesday)	30,468	USD 4,013,854	USD 4,013,854	0	USD 7,617	USD 131.74	USD 131.49
2025-07-15 (Tuesday)	30,468	USD 4,006,237	USD 4,006,237	0	USD -16,453	USD 131.49	USD 132.03
2025-07-14 (Monday)	30,468	USD 4,022,690	USD 4,022,690	-150	USD -19,498	USD 132.03	USD 132.02
2025-07-11 (Friday)	30,618	USD 4,042,188	USD 4,042,188	0	USD -48,377	USD 132.02	USD 133.6
2025-07-10 (Thursday)	30,618	USD 4,090,565	USD 4,090,565	0	USD 11,635	USD 133.6	USD 133.22
2025-07-09 (Wednesday)	30,618	USD 4,078,930	USD 4,078,930	0	USD -4,286	USD 133.22	USD 133.36
2025-07-08 (Tuesday)	30,618	USD 4,083,216	USD 4,083,216	0	USD -10,411	USD 133.36	USD 133.7
2025-07-07 (Monday)	30,618	USD 4,093,627	USD 4,093,627	0	USD -22,657	USD 133.7	USD 134.44
2025-07-04 (Friday)	30,618	USD 4,116,284	USD 4,116,284	0	USD 0	USD 134.44	USD 134.44
2025-07-03 (Thursday)	30,618	USD 4,116,284	USD 4,116,284	0	USD 10,104	USD 134.44	USD 134.11
2025-07-02 (Wednesday)	30,618	USD 4,106,180	USD 4,106,180	155	USD -37,093	USD 134.11	USD 136.01
2025-06-30 (Monday)	30,463	USD 4,143,273	USD 4,143,273	921	USD 173,419	USD 136.01	USD 134.38
2025-06-27 (Friday)	29,542	USD 3,969,854	USD 3,969,854	785	USD 125,906	USD 134.38	USD 133.67
2025-06-26 (Thursday)	28,757	USD 3,843,948	USD 3,843,948	298	USD -66,319	USD 133.67	USD 137.4
2025-06-25 (Wednesday)	28,459	USD 3,910,267	USD 3,910,267	0	USD -19,352	USD 137.4	USD 138.08
2025-06-24 (Tuesday)	28,459	USD 3,929,619	USD 3,929,619	0	USD 137,173	USD 138.08	USD 133.26
2025-06-23 (Monday)	28,459	USD 3,792,446	USD 3,792,446	0	USD 7,684	USD 133.26	USD 132.99
2025-06-20 (Friday)	28,459	USD 3,784,762	USD 3,784,762	0	USD 16,506	USD 132.99	USD 132.41
2025-06-19 (Thursday)	28,459	USD 3,768,256	USD 3,768,256	0	USD 0	USD 132.41	USD 132.41
2025-06-18 (Wednesday)	28,459	USD 3,768,256	USD 3,768,256	-149	USD -16,010	USD 132.41	USD 132.28
2025-06-17 (Tuesday)	28,608	USD 3,784,266	USD 3,784,266	-745	USD -149,330	USD 132.28	USD 134.01
2025-06-16 (Monday)	29,353	USD 3,933,596	USD 3,933,596	0	USD -47,258	USD 134.01	USD 135.62
2025-06-13 (Friday)	29,353	USD 3,980,854	USD 3,980,854	1,078	USD 122,730	USD 135.62	USD 136.45
2025-06-12 (Thursday)	28,275	USD 3,858,124	USD 3,858,124	0	USD 33,082	USD 136.45	USD 135.28
2025-06-11 (Wednesday)	28,275	USD 3,825,042	USD 3,825,042	0	USD 32,516	USD 135.28	USD 134.13
2025-06-10 (Tuesday)	28,275	USD 3,792,526	USD 3,792,526	0	USD 20,641	USD 134.13	USD 133.4
2025-06-09 (Monday)	28,275	USD 3,771,885	USD 3,771,885	0	USD -5,090	USD 133.4	USD 133.58
2025-06-06 (Friday)	28,275	USD 3,776,975	USD 3,776,975	0	USD -10,179	USD 133.58	USD 133.94
2025-06-05 (Thursday)	28,275	USD 3,787,154	USD 3,787,154	149	USD 47,521	USD 133.94	USD 132.96
2025-06-04 (Wednesday)	28,126	USD 3,739,633	USD 3,739,633	0	USD -21,094	USD 132.96	USD 133.71
2025-06-03 (Tuesday)	28,126	USD 3,760,727	USD 3,760,727	0	USD 3,937	USD 133.71	USD 133.57
2025-06-02 (Monday)	28,126	USD 3,756,790	USD 3,756,790	0	USD -281	USD 133.57	USD 133.58
2025-05-30 (Friday)	28,126	USD 3,757,071	USD 3,757,071	894	USD 139,300	USD 133.58	USD 132.85
2025-05-29 (Thursday)	27,232	USD 3,617,771	USD 3,617,771	0	USD 22,602	USD 132.85	USD 132.02
2025-05-28 (Wednesday)	27,232	USD 3,595,169	USD 3,595,169	0	USD -25,053	USD 132.02	USD 132.94
2025-05-27 (Tuesday)	27,232	USD 3,620,222	USD 3,620,222	0	USD 44,660	USD 132.94	USD 131.3
2025-05-26 (Monday)	27,232	USD 3,575,562	USD 3,575,562
2025-05-23 (Friday)	27,232	USD 3,575,562	USD 3,575,562	0	USD -5,446	USD 131.3	USD 131.5
2025-05-22 (Thursday)	27,232	USD 3,581,008	USD 3,581,008	-298	USD -81,859	USD 131.5	USD 133.05
2025-05-21 (Wednesday)	27,530	USD 3,662,867	USD 3,662,867	0	USD -59,189	USD 133.05	USD 135.2
2025-05-20 (Tuesday)	27,530	USD 3,722,056	USD 3,722,056	0	USD -9,636	USD 135.2	USD 135.55
2025-05-19 (Monday)	27,530	USD 3,731,692	USD 3,731,692	1,490	USD 221,500	USD 135.55	USD 134.8
2025-05-16 (Friday)	26,040	USD 3,510,192	USD 3,510,192	148	USD 57,494	USD 134.8	USD 133.35
2025-05-15 (Thursday)	25,892	USD 3,452,698	USD 3,452,698	0	USD 124,022	USD 133.35	USD 128.56
2025-05-14 (Wednesday)	25,892	USD 3,328,676	USD 3,328,676	149	USD 6,542	USD 128.56	USD 129.05
2025-05-13 (Tuesday)	25,743	USD 3,322,134	USD 3,322,134	0	USD -75,685	USD 129.05	USD 131.99
2025-05-12 (Monday)	25,743	USD 3,397,819	USD 3,397,819	0	USD -32,178	USD 131.99	USD 133.24
2025-05-09 (Friday)	25,743	USD 3,429,997	USD 3,429,997	0	USD -19,565	USD 133.24	USD 134
2025-05-08 (Thursday)	25,743	USD 3,449,562	USD 3,449,562	0	USD 1,287	USD 134	USD 133.95
2025-05-07 (Wednesday)	25,743	USD 3,448,275	USD 3,448,275	0	USD 22,911	USD 133.95	USD 133.06
2025-05-06 (Tuesday)	25,743	USD 3,425,364	USD 3,425,364	0	USD 11,842	USD 133.06	USD 132.6
2025-05-05 (Monday)	25,743	USD 3,413,522	USD 3,413,522	0	USD -5,663	USD 132.6	USD 132.82
2025-05-02 (Friday)	25,743	USD 3,419,185	USD 3,419,185	0	USD 49,941	USD 132.82	USD 130.88
2025-05-01 (Thursday)	25,743	USD 3,369,244	USD 3,369,244	-149	USD -16,135	USD 130.88	USD 130.75
2025-04-30 (Wednesday)	25,892	USD 3,385,379	USD 3,385,379	185	USD 30,615	USD 130.75	USD 130.5
2025-04-29 (Tuesday)	25,707	USD 3,354,764	USD 3,354,764	0	USD 24,936	USD 130.5	USD 129.53
2025-04-28 (Monday)	25,707	USD 3,329,828	USD 3,329,828	0	USD 17,481	USD 129.53	USD 128.85
2025-04-25 (Friday)	25,707	USD 3,312,347	USD 3,312,347	0	USD -13,625	USD 128.85	USD 129.38
2025-04-24 (Thursday)	25,707	USD 3,325,972	USD 3,325,972	0	USD -11,825	USD 129.38	USD 129.84
2025-04-23 (Wednesday)	25,707	USD 3,337,797	USD 3,337,797	444	USD 9,902	USD 129.84	USD 131.73
2025-04-22 (Tuesday)	25,263	USD 3,327,895	USD 3,327,895	0	USD 46,484	USD 131.73	USD 129.89
2025-04-21 (Monday)	25,263	USD 3,281,411	USD 3,281,411	0	USD -27,537	USD 129.89	USD 130.98
2025-04-18 (Friday)	25,263	USD 3,308,948	USD 3,308,948	0	USD 0	USD 130.98	USD 130.98
2025-04-17 (Thursday)	25,263	USD 3,308,948	USD 3,308,948	148	USD 51,532	USD 130.98	USD 129.7
2025-04-16 (Wednesday)	25,115	USD 3,257,416	USD 3,257,416	0	USD 87,401	USD 129.7	USD 126.22
2025-04-15 (Tuesday)	25,115	USD 3,170,015	USD 3,170,015	0	USD -43,700	USD 126.22	USD 127.96
2025-04-14 (Monday)	25,115	USD 3,213,715	USD 3,213,715	0	USD 27,124	USD 127.96	USD 126.88
2025-04-11 (Friday)	25,115	USD 3,186,591	USD 3,186,591	637	USD 139,080	USD 126.88	USD 124.5
2025-04-10 (Thursday)	24,478	USD 3,047,511	USD 3,047,511	0	USD -62,174	USD 124.5	USD 127.04
2025-04-09 (Wednesday)	24,478	USD 3,109,685	USD 3,109,685	0	USD 75,637	USD 127.04	USD 123.95
2025-04-08 (Tuesday)	24,478	USD 3,034,048	USD 3,034,048	0	USD -22,275	USD 123.95	USD 124.86
2025-04-07 (Monday)	24,478	USD 3,056,323	USD 3,056,323	-1,029	USD -117,768	USD 124.86	USD 124.44
2025-04-04 (Friday)	25,507	USD 3,174,091	USD 3,174,091	-1,323	USD -365,591	USD 124.44	USD 131.93
2025-04-02 (Wednesday)	26,830	USD 3,539,682	USD 3,539,682	0	USD 6,439	USD 131.93	USD 131.69
2025-04-01 (Tuesday)	26,830	USD 3,533,243	USD 3,533,243	0	USD -25,757	USD 131.69	USD 132.65
2025-03-31 (Monday)	26,830	USD 3,559,000	USD 3,559,000	0	USD 49,099	USD 132.65	USD 130.82
2025-03-28 (Friday)	26,830	USD 3,509,901	USD 3,509,901	0	USD -14,220	USD 130.82	USD 131.35
2025-03-27 (Thursday)	26,830	USD 3,524,121	USD 3,524,121	0	USD 127,175	USD 131.35	USD 126.61
2025-03-26 (Wednesday)	26,830	USD 3,396,946	USD 3,396,946	0	USD 27,098	USD 126.61	USD 125.6
2025-03-25 (Tuesday)	26,830	USD 3,369,848	USD 3,369,848	0	USD -43,196	USD 125.6	USD 127.21
2025-03-24 (Monday)	26,830	USD 3,413,044	USD 3,413,044	0	USD 23,342	USD 127.21	USD 126.34
2025-03-21 (Friday)	26,830	USD 3,389,702	USD 3,389,702	-147	USD -30,442	USD 126.34	USD 126.78
2025-03-20 (Thursday)	26,977	USD 3,420,144	USD 3,420,144	0	USD -17,265	USD 126.78	USD 127.42
2025-03-19 (Wednesday)	26,977	USD 3,437,409	USD 3,437,409	0	USD 30,214	USD 127.42	USD 126.3
2025-03-18 (Tuesday)	26,977	USD 3,407,195	USD 3,407,195	-588	USD -111,202	USD 126.3	USD 127.64
2025-03-17 (Monday)	27,565	USD 3,518,397	USD 3,518,397	-1,452	USD -158,347	USD 127.64	USD 126.71
2025-03-14 (Friday)	29,017	USD 3,676,744	USD 3,676,744	0	USD -92,274	USD 126.71	USD 129.89
2025-03-13 (Thursday)	29,017	USD 3,769,018	USD 3,769,018	-294	USD -49,619	USD 129.89	USD 130.28
2025-03-12 (Wednesday)	29,311	USD 3,818,637	USD 3,818,637	0	USD -69,760	USD 130.28	USD 132.66
2025-03-11 (Tuesday)	29,311	USD 3,888,397	USD 3,888,397	638	USD -50,126	USD 132.66	USD 137.36
2025-03-10 (Monday)	28,673	USD 3,938,523	USD 3,938,523	-146	USD -13,715	USD 137.36	USD 137.14
2025-03-07 (Friday)	28,819	USD 3,952,238	USD 3,952,238	0	USD 59,367	USD 137.14	USD 135.08
2025-03-06 (Thursday)	28,819	USD 3,892,871	USD 3,892,871	0	USD -75,793	USD 135.08	USD 137.71
2025-03-05 (Wednesday)	28,819	USD 3,968,664	USD 3,968,664	-438	USD -56,514	USD 137.71	USD 137.58
2025-03-04 (Tuesday)	29,257	USD 4,025,178	USD 4,025,178	0	USD -77,239	USD 137.58	USD 140.22
2025-03-03 (Monday)	29,257	USD 4,102,417	USD 4,102,417	-146	USD 44,509	USD 140.22	USD 138.01
2025-02-28 (Friday)	29,403	USD 4,057,908	USD 4,057,908	0	USD 62,922	USD 138.01	USD 135.87
2025-02-27 (Thursday)	29,403	USD 3,994,986	USD 3,994,986	0	USD -2,646	USD 135.87	USD 135.96
2025-02-26 (Wednesday)	29,403	USD 3,997,632	USD 3,997,632	0	USD 4,117	USD 135.96	USD 135.82
2025-02-25 (Tuesday)	29,403	USD 3,993,515	USD 3,993,515	0	USD 25,580	USD 135.82	USD 134.95
2025-02-24 (Monday)	29,403	USD 3,967,935	USD 3,967,935	0	USD 882	USD 134.95	USD 134.92
2025-02-21 (Friday)	29,403	USD 3,967,053	USD 3,967,053	-544	USD -20,989	USD 134.92	USD 133.17
2025-02-20 (Thursday)	29,947	USD 3,988,042	USD 3,988,042	0	USD 31,145	USD 133.17	USD 132.13
2025-02-19 (Wednesday)	29,947	USD 3,956,897	USD 3,956,897	0	USD 58,397	USD 132.13	USD 130.18
2025-02-18 (Tuesday)	29,947	USD 3,898,500	USD 3,898,500	0	USD -12,878	USD 130.18	USD 130.61
2025-02-17 (Monday)	29,947	USD 3,911,378	USD 3,911,378	0	USD 0	USD 130.61	USD 130.61
2025-02-14 (Friday)	29,947	USD 3,911,378	USD 3,911,378	-584	USD -112,302	USD 130.61	USD 131.79
2025-02-13 (Thursday)	30,531	USD 4,023,680	USD 4,023,680	0	USD 39,690	USD 131.79	USD 130.49
2025-02-12 (Wednesday)	30,531	USD 3,983,990	USD 3,983,990	-730	USD -124,956	USD 130.49	USD 131.44
2025-02-11 (Tuesday)	31,261	USD 4,108,946	USD 4,108,946	0	USD 4,064	USD 131.44	USD 131.31
2025-02-10 (Monday)	31,261	USD 4,104,882	USD 4,104,882	146	USD 88,869	USD 131.31	USD 129.07
2025-02-07 (Friday)	31,115	USD 4,016,013	USD 4,016,013	0	USD 26,448	USD 129.07	USD 128.22
2025-02-06 (Thursday)	31,115	USD 3,989,565	USD 3,989,565	0	USD -119,482	USD 128.22	USD 132.06
2025-02-05 (Wednesday)	31,115	USD 4,109,047	USD 4,109,047	2,058	USD 357,788	USD 132.06	USD 129.1
2025-02-04 (Tuesday)	29,057	USD 3,751,259	USD 3,751,259	0	USD 18,887	USD 129.1	USD 128.45
2025-02-03 (Monday)	29,057	USD 3,732,372	USD 3,732,372	292	USD 52,466	USD 128.45	USD 127.93
2025-01-31 (Friday)	28,765	USD 3,679,906	USD 3,679,906	1,323	USD 145,102	USD 127.93	USD 128.81
2025-01-30 (Thursday)	27,442	USD 3,534,804	USD 3,534,804	0	USD 26,070	USD 128.81	USD 127.86
2025-01-29 (Wednesday)	27,442	USD 3,508,734	USD 3,508,734	730	USD 105,892	USD 127.86	USD 127.39
2025-01-28 (Tuesday)	26,712	USD 3,402,842	USD 3,402,842	136	USD -36,890	USD 127.39	USD 129.43
2025-01-27 (Monday)	26,576	USD 3,439,732	USD 3,439,732	0	USD 116,935	USD 129.43	USD 125.03
2025-01-24 (Friday)	26,576	USD 3,322,797	USD 3,322,797	146	USD 66,092	USD 125.03	USD 123.22
2025-01-23 (Thursday)	26,430	USD 3,256,705	USD 3,256,705	0	USD 143,780	USD 123.22	USD 117.78
2025-01-22 (Wednesday)	26,430	USD 3,112,925	USD 3,112,925
2025-01-21 (Tuesday)	26,430	USD 3,086,760	USD 3,086,760
2025-01-20 (Monday)	26,430	USD 2,999,276	USD 2,999,276
2025-01-17 (Friday)	26,430	USD 2,999,276	USD 2,999,276
2025-01-16 (Thursday)	26,430	USD 3,010,641	USD 3,010,641
2025-01-15 (Wednesday)	26,430	USD 2,936,373	USD 2,936,373
2025-01-14 (Tuesday)	26,430	USD 2,987,119	USD 2,987,119
2025-01-13 (Monday)	26,430	USD 2,991,612	USD 2,991,612
2025-01-10 (Friday)	26,430	USD 2,968,353	USD 2,968,353
2025-01-09 (Thursday)	26,430	USD 3,019,628	USD 3,019,628
2025-01-09 (Thursday)	26,430	USD 3,019,628	USD 3,019,628
2025-01-09 (Thursday)	26,430	USD 3,019,628	USD 3,019,628
2025-01-08 (Wednesday)	26,430	USD 3,019,628	USD 3,019,628
2025-01-08 (Wednesday)	26,430	USD 3,019,628	USD 3,019,628
2025-01-08 (Wednesday)	26,430	USD 3,019,628	USD 3,019,628
2024-12-10 (Tuesday)	27,061	USD 3,125,546	USD 3,125,546	0	USD 16,237	USD 115.5	USD 114.9
2024-12-09 (Monday)	27,061	USD 3,109,309	USD 3,109,309	138	USD -2,990	USD 114.9	USD 115.6
2024-12-06 (Friday)	26,923	USD 3,112,299	USD 3,112,299	1,911	USD 221,162	USD 115.6	USD 115.59
2024-12-05 (Thursday)	25,012	USD 2,891,137	USD 2,891,137	0	USD -9,505	USD 115.59	USD 115.97
2024-12-04 (Wednesday)	25,012	USD 2,900,642	USD 2,900,642	0	USD -8,003	USD 115.97	USD 116.29
2024-12-03 (Tuesday)	25,012	USD 2,908,645	USD 2,908,645	588	USD 55,678	USD 116.29	USD 116.81
2024-12-02 (Monday)	24,424	USD 2,852,967	USD 2,852,967	147	USD -30,412	USD 116.81	USD 118.77
2024-11-29 (Friday)	24,277	USD 2,883,379	USD 2,883,379	-142	USD -21,261	USD 118.77	USD 118.95
2024-11-28 (Thursday)	24,419	USD 2,904,640	USD 2,904,640	0	USD 0	USD 118.95	USD 118.95
2024-11-27 (Wednesday)	24,419	USD 2,904,640	USD 2,904,640	0	USD 24,175	USD 118.95	USD 117.96
2024-11-26 (Tuesday)	24,419	USD 2,880,465	USD 2,880,465	0	USD -4,151	USD 117.96	USD 118.13
2024-11-25 (Monday)	24,419	USD 2,884,616	USD 2,884,616	0	USD 9,035	USD 118.13	USD 117.76
2024-11-22 (Friday)	24,419	USD 2,875,581	USD 2,875,581	0	USD 12,209	USD 117.76	USD 117.26
2024-11-21 (Thursday)	24,419	USD 2,863,372	USD 2,863,372	0	USD 32,477	USD 117.26	USD 115.93
2024-11-20 (Wednesday)	24,419	USD 2,830,895	USD 2,830,895	0	USD -29,302	USD 115.93	USD 117.13
2024-11-19 (Tuesday)	24,419	USD 2,860,197	USD 2,860,197	0	USD -5,617	USD 117.13	USD 117.36
2024-11-18 (Monday)	24,419	USD 2,865,814	USD 2,865,814	0	USD 22,466	USD 117.36	USD 116.44
2024-11-12 (Tuesday)	24,419	USD 2,843,348	USD 2,843,348	0	USD -3,663	USD 116.44	USD 116.59
2024-11-08 (Friday)	24,419	USD 2,847,011	USD 2,847,011	1,022	USD 149,337	USD 116.59	USD 115.3
2024-11-07 (Thursday)	23,397	USD 2,697,674	USD 2,697,674	0	USD -35,096	USD 115.3	USD 116.8
2024-11-06 (Wednesday)	23,397	USD 2,732,770	USD 2,732,770	0	USD -21,759	USD 116.8	USD 117.73
2024-11-05 (Tuesday)	23,397	USD 2,754,529	USD 2,754,529	0	USD 1,872	USD 117.73	USD 117.65
2024-11-04 (Monday)	23,397	USD 2,752,657	USD 2,752,657	0	USD -22,227	USD 117.65	USD 118.6
2024-11-01 (Friday)	23,397	USD 2,774,884	USD 2,774,884	0	USD 122,366	USD 118.6	USD 113.37
2024-10-31 (Thursday)	23,397	USD 2,652,518	USD 2,652,518	-67	USD -32,937	USD 113.37	USD 114.45
2024-10-30 (Wednesday)	23,464	USD 2,685,455	USD 2,685,455	145	USD 41,080	USD 114.45	USD 113.4
2024-10-29 (Tuesday)	23,319	USD 2,644,375	USD 2,644,375	0	USD -15,623	USD 113.4	USD 114.07
2024-10-28 (Monday)	23,319	USD 2,659,998	USD 2,659,998	0	USD -3,498	USD 114.07	USD 114.22
2024-10-25 (Friday)	23,319	USD 2,663,496	USD 2,663,496	0	USD -54,100	USD 114.22	USD 116.54
2024-10-24 (Thursday)	23,319	USD 2,717,596	USD 2,717,596	0	USD -10,960	USD 116.54	USD 117.01
2024-10-23 (Wednesday)	23,319	USD 2,728,556	USD 2,728,556	0	USD 20,754	USD 117.01	USD 116.12
2024-10-22 (Tuesday)	23,319	USD 2,707,802	USD 2,707,802	0	USD -20,288	USD 116.12	USD 116.99
2024-10-21 (Monday)	23,319	USD 2,728,090	USD 2,728,090	0	USD -55,965	USD 116.99	USD 119.39
2024-10-18 (Friday)	23,319	USD 2,784,055	USD 2,784,055

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ABT by Blackrock for IE000R9FA4A0

Show aggregate share trades of ABT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-07-22 BUY 150 125.730* 128.30
2025-07-14 SELL -150 132.030* 128.34 Profit of 19,251 on sale
2025-07-02 BUY 155 134.110* 128.05
2025-06-30 BUY 921 136.010* 127.99
2025-06-27 BUY 785 134.380* 127.95
2025-06-26 BUY 298 133.670* 127.91
2025-06-18 SELL -149 132.410* 127.62 Profit of 19,015 on sale
2025-06-17 SELL -745 132.280* 127.58 Profit of 95,048 on sale
2025-06-13 BUY 1,078 135.620* 127.47
2025-06-05 BUY 149 133.940* 127.14
2025-05-30 BUY 894 133.580* 126.93
2025-05-22 SELL -298 131.500* 126.71 Profit of 37,759 on sale
2025-05-19 BUY 1,490 135.550* 126.50
2025-05-16 BUY 148 134.800* 126.43
2025-05-14 BUY 149 128.560* 126.35
2025-05-01 SELL -149 130.880* 125.81 Profit of 18,746 on sale
2025-04-30 BUY 185 130.750* 125.76
2025-04-23 BUY 444 129.840* 125.56
2025-04-17 BUY 148 130.980* 125.33
2025-04-11 BUY 637 126.880* 125.22
2025-04-07 SELL -1,029 124.860* 125.23 Profit of 128,862 on sale
2025-04-04 SELL -1,323 124.440* 125.24 Profit of 165,693 on sale
2025-03-21 SELL -147 126.340* 124.74 Profit of 18,337 on sale
2025-03-18 SELL -588 126.300* 124.65 Profit of 73,295 on sale
2025-03-17 SELL -1,452 127.640* 124.61 Profit of 180,932 on sale
2025-03-13 SELL -294 129.890* 124.50 Profit of 36,603 on sale
2025-03-11 BUY 638 132.660* 124.29
2025-03-10 SELL -146 137.360* 124.09 Profit of 18,117 on sale
2025-03-05 SELL -438 137.710* 123.48 Profit of 54,084 on sale
2025-03-03 SELL -146 140.220* 122.97 Profit of 17,953 on sale
2025-02-21 SELL -544 134.920* 121.53 Profit of 66,111 on sale
2025-02-14 SELL -584 130.610* 120.53 Profit of 70,387 on sale
2025-02-12 SELL -730 130.490* 120.07 Profit of 87,654 on sale
2025-02-10 BUY 146 131.310* 119.57
2025-02-05 BUY 2,058 132.060* 118.84
2025-02-03 BUY 292 128.450* 118.35
2025-01-31 BUY 1,323 127.930* 118.10
2025-01-29 BUY 730 127.860* 117.55
2025-01-28 BUY 136 127.390* 117.27
2025-01-24 BUY 146 125.030* 116.69
2024-12-09 BUY 138 114.900* 116.57
2024-12-06 BUY 1,911 115.600* 116.60
2024-12-03 BUY 588 116.290* 116.68
2024-12-02 BUY 147 116.810* 116.67
2024-11-29 SELL -142 118.770* 116.59 Profit of 16,556 on sale
2024-11-08 BUY 1,022 116.590* 115.88
2024-10-31 SELL -67 113.370* 115.35 Profit of 7,728 on sale
2024-10-30 BUY 145 114.450* 115.48
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-07-22	BUY	150	125.730*	128.30
2025-07-14	SELL	-150	132.030*	128.34 Profit of 19,251 on sale
2025-07-02	BUY	155	134.110*	128.05
2025-06-30	BUY	921	136.010*	127.99
2025-06-27	BUY	785	134.380*	127.95
2025-06-26	BUY	298	133.670*	127.91
2025-06-18	SELL	-149	132.410*	127.62 Profit of 19,015 on sale
2025-06-17	SELL	-745	132.280*	127.58 Profit of 95,048 on sale
2025-06-13	BUY	1,078	135.620*	127.47
2025-06-05	BUY	149	133.940*	127.14
2025-05-30	BUY	894	133.580*	126.93
2025-05-22	SELL	-298	131.500*	126.71 Profit of 37,759 on sale
2025-05-19	BUY	1,490	135.550*	126.50
2025-05-16	BUY	148	134.800*	126.43
2025-05-14	BUY	149	128.560*	126.35
2025-05-01	SELL	-149	130.880*	125.81 Profit of 18,746 on sale
2025-04-30	BUY	185	130.750*	125.76
2025-04-23	BUY	444	129.840*	125.56
2025-04-17	BUY	148	130.980*	125.33
2025-04-11	BUY	637	126.880*	125.22
2025-04-07	SELL	-1,029	124.860*	125.23 Profit of 128,862 on sale
2025-04-04	SELL	-1,323	124.440*	125.24 Profit of 165,693 on sale
2025-03-21	SELL	-147	126.340*	124.74 Profit of 18,337 on sale
2025-03-18	SELL	-588	126.300*	124.65 Profit of 73,295 on sale
2025-03-17	SELL	-1,452	127.640*	124.61 Profit of 180,932 on sale
2025-03-13	SELL	-294	129.890*	124.50 Profit of 36,603 on sale
2025-03-11	BUY	638	132.660*	124.29
2025-03-10	SELL	-146	137.360*	124.09 Profit of 18,117 on sale
2025-03-05	SELL	-438	137.710*	123.48 Profit of 54,084 on sale
2025-03-03	SELL	-146	140.220*	122.97 Profit of 17,953 on sale
2025-02-21	SELL	-544	134.920*	121.53 Profit of 66,111 on sale
2025-02-14	SELL	-584	130.610*	120.53 Profit of 70,387 on sale
2025-02-12	SELL	-730	130.490*	120.07 Profit of 87,654 on sale
2025-02-10	BUY	146	131.310*	119.57
2025-02-05	BUY	2,058	132.060*	118.84
2025-02-03	BUY	292	128.450*	118.35
2025-01-31	BUY	1,323	127.930*	118.10
2025-01-29	BUY	730	127.860*	117.55
2025-01-28	BUY	136	127.390*	117.27
2025-01-24	BUY	146	125.030*	116.69
2024-12-09	BUY	138	114.900*	116.57
2024-12-06	BUY	1,911	115.600*	116.60
2024-12-03	BUY	588	116.290*	116.68
2024-12-02	BUY	147	116.810*	116.67
2024-11-29	SELL	-142	118.770*	116.59 Profit of 16,556 on sale
2024-11-08	BUY	1,022	116.590*	115.88
2024-10-31	SELL	-67	113.370*	115.35 Profit of 7,728 on sale
2024-10-30	BUY	145	114.450*	115.48

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ABT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-07-29	1,155,655	1,531	2,351,228	49.2%
2025-07-28	941,262	3,216	3,095,353	30.4%
2025-07-25	822,381	548	1,823,226	45.1%
2025-07-24	941,079	900	1,925,439	48.9%
2025-07-23	1,412,996	955	2,840,285	49.7%
2025-07-22	1,294,782	1,285	2,890,103	44.8%
2025-07-21	2,444,248	7,038	4,167,741	58.6%
2025-07-18	3,168,362	2,730	6,366,673	49.8%
2025-07-17	7,004,349	6,416	12,852,186	54.5%
2025-07-16	1,962,499	1,000	4,192,295	46.8%
2025-07-15	1,332,085	276	2,045,532	65.1%
2025-07-14	978,168	3,662	1,543,056	63.4%
2025-07-11	820,139	257	1,642,260	49.9%
2025-07-10	407,143	121	888,385	45.8%
2025-07-09	841,481	1,021	1,578,312	53.3%
2025-07-08	753,143	3	1,667,913	45.2%
2025-07-07	916,092	70	1,620,499	56.5%
2025-07-03	555,019	138	1,122,263	49.5%
2025-07-02	815,938	829	1,488,348	54.8%
2025-07-01	811,916	1,622	1,582,533	51.3%
2025-06-30	802,568	3,083	1,434,808	55.9%
2025-06-27	870,897	1,722	2,436,938	35.7%
2025-06-26	1,371,346	130	3,466,993	39.6%
2025-06-25	1,116,107	1,582	1,917,396	58.2%
2025-06-24	1,980,582	277	4,069,023	48.7%
2025-06-23	807,930	706	1,753,149	46.1%
2025-06-20	1,044,416	193	1,740,888	60.0%
2025-06-18	1,082,413	377	1,904,217	56.8%
2025-06-17	721,540	57	1,852,061	39.0%
2025-06-16	766,256	2,041	1,776,970	43.1%
2025-06-13	936,082	672	1,226,050	76.3%
2025-06-12	1,168,544	713	1,736,428	67.3%
2025-06-11	864,419	750	1,282,835	67.4%
2025-06-10	892,799	1,678	1,184,201	75.4%
2025-06-09	1,225,700	690	1,606,914	76.3%
2025-06-06	657,365	2,206	1,108,275	59.3%
2025-06-05	865,948	1	1,980,476	43.7%
2025-06-04	678,283	10	1,391,410	48.7%
2025-06-03	985,604	0	2,261,221	43.6%
2025-06-02	785,799	1,490	1,174,586	66.9%
2025-05-30	1,031,851	2	1,444,891	71.4%
2025-05-29	701,907	1,702	990,569	70.9%
2025-05-28	755,783	1,098	1,233,656	61.3%
2025-05-27	631,676	409	2,236,096	28.2%
2025-05-23	817,998	37	2,061,846	39.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	ESPX(USD) AS
ETF Ticker	ESPX(USD) Euronext Amsterdam