Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for ADM

Stock Name	Admiral Group PLC
Ticker	ADM(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00B02J6398
LEI	213800FGVM7Z9EJB2685
Ticker	ADM(EUR) F

Show aggregate ADM holdings

News associated with ADM

Mission Produce's Momentum Fades in August: Buy Now or Stay Cautious?: AVO's August momentum slows as margin pressures, supply risks and rising costs temper optimism despite record revenues and strong fundamentals. - 2025-08-29 13:51:00
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks See Support from Strong Earnings and Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks Pressured by Disappointing US Service Sector News: The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 14:31:53
Stocks Pressured by Disappointing US Service Sector News: The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07
Stocks See Support from Strong Earnings and Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 12:48:51
Archer-Daniels-Midland Q2 Profit Down, But Beats View: (RTTNews) - Archer-Daniels-Midland Company (ADM), a food processing and commodities trading company, Tuesday reported lower profit for the second quarter, primarily impacted by decline in revenue. However, the company's earnings beat analysts' expectations. - 2025-08-05 08:49:00
Stocks Supported by Signs of US Economic Strength: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-07-17 14:42:04
Signs of Economic Strength Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-17 14:36:34
Forget Silicon Valley. The Next AI Boom Will Hit in ... Kansas!?: This "growth without hiring" trend we've been talking about these past few weeks is en fuego: Microsoft (MSFT) is the latest to say it's cutting expensive humans, announcing last week that it will lay off 9,000 people. - 2025-07-08 10:30:02
Invesco S&P 500 Equal Weight ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Equal Weight ETF (Symbol: RSP) where we have detected an approximate $311.1 million dollar outflow -- that's a 0.4% decrease wee - 2025-06-30 11:52:22
Noteworthy Monday Option Activity: ADM, NVDA, JNPR: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Archer Daniels Midland Co. (Symbol: ADM), where a total volume of 24,047 contracts has been traded thus far today, a contract volume which is representative of ap - 2025-06-16 14:20:26
Archer Daniels Midland Reaches Analyst Target Price: In recent trading, shares of Archer Daniels Midland Co. (Symbol: ADM) have crossed above the average analyst 12-month target price of $48.50, changing hands for $48.63/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgra - 2025-05-28 07:33:27
Government Contract Update: $25M payment to ARCHER-DANIELS-MIDLAND COMPANY: We just received data on a $25M payment to ARCHER-DANIELS-MIDLAND COMPANY from the Department of Agriculture. This payment was made on 2025-05-21 by the Agricultural Marketing Service. We received this data from USASpending.gov. - 2025-05-26 05:48:07
Are Wall Street Analysts Bullish on Archer-Daniels-Midland Stock?: Archer-Daniels-Midland has underperformed the broader market over the past year and analysts remain skeptical of the stock’s prospects. - 2025-05-12 14:46:04
Are Wall Street Analysts Bullish on Archer-Daniels-Midland Stock?: Archer-Daniels-Midland has underperformed the broader market over the past year and analysts remain skeptical of the stock’s prospects. - 2025-05-12 12:52:55
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 10:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 08:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 00:02:01

iShares S&P 500 ESG UCITS ETF USD (Acc) ADM holdings

Date	Number of ADM Shares Held	Base Market Value of ADM Shares	Local Market Value of ADM Shares	Change in ADM Shares Held	Change in ADM Base Value	Current Price per ADM Share Held	Previous Price per ADM Share Held
2025-12-03 (Wednesday)	9,531	USD 569,954	USD 569,954
2025-12-02 (Tuesday)	9,531	USD 574,815	USD 574,815	0	USD -2,001	USD 60.31	USD 60.52
2025-12-01 (Monday)	9,531	USD 576,816	USD 576,816	0	USD -2,097	USD 60.52	USD 60.74
2025-11-28 (Friday)	9,531	USD 578,913	USD 578,913	0	USD 1,811	USD 60.74	USD 60.55
2025-11-27 (Thursday)	9,531	USD 577,102	USD 577,102	0	USD 0	USD 60.55	USD 60.55
2025-11-26 (Wednesday)	9,531	USD 577,102	USD 577,102	0	USD 8,101	USD 60.55	USD 59.7
2025-11-25 (Tuesday)	9,531	USD 569,001	USD 569,001	0	USD 10,008	USD 59.7	USD 58.65
2025-11-24 (Monday)	9,531	USD 558,993	USD 558,993	0	USD 7,434	USD 58.65	USD 57.87
2025-11-20 (Thursday)	9,531	USD 551,559	USD 551,559	0	USD -3,431	USD 57.87	USD 58.23
2025-11-19 (Wednesday)	9,531	USD 554,990	USD 554,990	0	USD -26,687	USD 58.23	USD 61.03
2025-11-18 (Tuesday)	9,531	USD 581,677	USD 581,677	0	USD 21,826	USD 61.03	USD 58.74
2025-11-17 (Monday)	9,531	USD 559,851	USD 559,851	42	USD 3,701	USD 58.74	USD 58.61

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADM by Blackrock for IE000R9FA4A0

Show aggregate share trades of ADM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-17 BUY 42 59.700 58.445 58.570 GBX 2,460 52.31
2025-11-13 SELL -84 59.720 57.850 58.037 GBX -4,875 52.25 Loss of -486 on sale
2025-11-07 BUY 128 56.990 56.220 56.297 GBX 7,206 52.16
2025-11-03 BUY 126 61.030 59.550 59.698 GBX 7,522 52.03
2025-10-17 SELL -88 63.330 63.360 63.357 GBX -5,575 51.45 Loss of -1,047 on sale
2025-10-15 BUY 84 63.380 64.570 64.451 GBX 5,414 51.33
2025-10-07 BUY 43 62.890 63.420 63.367 GBX 2,725 51.10
2025-09-24 BUY 311 61.480 62.050 61.993 GBX 19,280 50.73
2025-09-11 SELL -132 61.420 61.680 61.654 GBX -8,138 50.55 Loss of -1,466 on sale
2025-08-29 BUY 174 62.640 63.060 63.018 GBX 10,965 50.48
2025-08-06 BUY 43 56.730 58.780 58.575 GBX 2,519 50.32
2025-07-31 BUY 256 54.180 55.020 54.936 GBX 14,064 50.24
2025-07-22 BUY 44 55.410 55.470 55.464 GBX 2,440 50.01
2025-07-14 SELL -43 54.300 54.980 54.912 GBX -2,361 49.86 Loss of -217 on sale
2025-07-02 BUY 45 55.900 55.980 55.972 GBX 2,519 49.57
2025-06-30 BUY 120 52.780 53.130 53.095 GBX 6,371 49.55
2025-06-27 BUY 225 51.980 53.280 53.150 GBX 11,959 49.54
2025-06-26 BUY 88 53.170 53.550 53.512 GBX 4,709 49.51
2025-06-18 SELL -43 53.990 55.050 54.944 GBX -2,363 49.34 Loss of -241 on sale
2025-06-17 SELL -215 54.100 54.880 54.802 GBX -11,782 49.31 Loss of -1,181 on sale
2025-06-13 BUY 315 52.000 52.410 52.369 GBX 16,496 49.25
2025-06-05 BUY 44 46.980 47.450 47.403 GBX 2,086 49.30
2025-05-30 BUY 258 48.270 48.370 48.360 GBX 12,477 49.35
2025-05-22 SELL -86 47.960 48.160 48.140 GBX -4,140 49.40 Profit of 108 on sale
2025-05-19 BUY 430 50.010 50.890 50.802 GBX 21,845 49.39
2025-05-16 BUY 39 50.130 50.160 50.157 GBX 1,956 49.39
2025-05-14 BUY 43 49.410 50.700 50.571 GBX 2,175 49.39
2025-05-01 SELL -42 47.580 48.220 48.156 GBX -2,023 49.48 Profit of 55 on sale
2025-04-23 BUY 126 48.120 49.040 48.948 GBX 6,167 49.56
2025-04-17 BUY 42 47.820 47.890 47.883 GBX 2,011 49.63
2025-04-11 BUY 541 45.840 46.010 45.993 GBX 24,882 49.79
2025-04-07 SELL -280 42.980 44.900 44.708 GBX -12,518 50.09 Profit of 1,507 on sale
2025-04-04 SELL -360 43.320 46.080 45.804 GBX -16,489 50.17 Profit of 1,572 on sale
2025-03-21 SELL -41 46.100 46.960 46.874 GBX -1,922 50.52 Profit of 150 on sale
2025-03-18 SELL -164 47.680 48.650 48.553 GBX -7,963 50.67 Profit of 347 on sale
2025-03-17 SELL -395 47.990 48.670 48.602 GBX -19,198 50.71 Profit of 832 on sale
2025-03-13 SELL -82 47.250 48.120 48.033 GBX -3,939 50.81 Profit of 228 on sale
2025-03-10 SELL -41 50.610 52.360 52.185 GBX -2,140 50.91 Loss of -52 on sale
2025-03-05 SELL -126 45.800 46.340 46.286 GBX -5,832 51.06 Profit of 601 on sale
2025-03-03 SELL -42 46.580 47.650 47.543 GBX -1,997 51.22 Profit of 154 on sale
2025-02-21 SELL -156 48.190 48.480 48.451 GBX -7,558 51.61 Profit of 493 on sale
2025-02-14 SELL -168 46.100 46.260 46.244 GBX -7,769 52.17 Profit of 995 on sale
2025-02-12 SELL -210 45.220 46.280 46.174 GBX -9,697 52.45 Profit of 1,319 on sale
2025-02-10 BUY 42 46.090 46.180 46.171 GBX 1,939 52.73
2025-02-05 BUY 570 46.450 47.510 47.404 GBX 27,020 53.22
2025-02-03 BUY 82 50.020 51.020 50.920 GBX 4,175 53.44
2025-01-31 BUY 360 51.230 51.730 51.680 GBX 18,605 53.50
2025-01-29 BUY 205 51.660 52.110 52.065 GBX 10,673 53.60
2025-01-28 BUY 39 50.590 52.300 52.129 GBX 2,033 53.68
2025-01-24 BUY 42 50.510 50.930 50.888 GBX 2,137 53.82
2024-12-09 BUY 39 51.980 53.230 53.105 GBX 2,071 54.03
2024-12-06 BUY 533 51.420 52.500 52.392 GBX 27,925 54.12
2024-12-03 BUY 164 53.170 54.550 54.412 GBX 8,924 54.31
2024-12-02 BUY 41 54.270 54.560 54.531 GBX 2,236 54.31
2024-11-29 BUY 36 54.600 54.760 54.744 GBX 1,971 54.30
2024-11-08 BUY 280 52.130 52.370 52.346 GBX 14,657 55.21
2024-10-31 SELL -381 55.210 56.040 55.957 GBX -21,320 56.26 Profit of 114 on sale
2024-10-30 BUY 42 55.530 57.000 56.853 GBX 2,388 56.36
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-17	BUY	42	59.700	58.445	58.570	GBX 2,460	52.31
2025-11-13	SELL	-84	59.720	57.850	58.037	GBX -4,875	52.25 Loss of -486 on sale
2025-11-07	BUY	128	56.990	56.220	56.297	GBX 7,206	52.16
2025-11-03	BUY	126	61.030	59.550	59.698	GBX 7,522	52.03
2025-10-17	SELL	-88	63.330	63.360	63.357	GBX -5,575	51.45 Loss of -1,047 on sale
2025-10-15	BUY	84	63.380	64.570	64.451	GBX 5,414	51.33
2025-10-07	BUY	43	62.890	63.420	63.367	GBX 2,725	51.10
2025-09-24	BUY	311	61.480	62.050	61.993	GBX 19,280	50.73
2025-09-11	SELL	-132	61.420	61.680	61.654	GBX -8,138	50.55 Loss of -1,466 on sale
2025-08-29	BUY	174	62.640	63.060	63.018	GBX 10,965	50.48
2025-08-06	BUY	43	56.730	58.780	58.575	GBX 2,519	50.32
2025-07-31	BUY	256	54.180	55.020	54.936	GBX 14,064	50.24
2025-07-22	BUY	44	55.410	55.470	55.464	GBX 2,440	50.01
2025-07-14	SELL	-43	54.300	54.980	54.912	GBX -2,361	49.86 Loss of -217 on sale
2025-07-02	BUY	45	55.900	55.980	55.972	GBX 2,519	49.57
2025-06-30	BUY	120	52.780	53.130	53.095	GBX 6,371	49.55
2025-06-27	BUY	225	51.980	53.280	53.150	GBX 11,959	49.54
2025-06-26	BUY	88	53.170	53.550	53.512	GBX 4,709	49.51
2025-06-18	SELL	-43	53.990	55.050	54.944	GBX -2,363	49.34 Loss of -241 on sale
2025-06-17	SELL	-215	54.100	54.880	54.802	GBX -11,782	49.31 Loss of -1,181 on sale
2025-06-13	BUY	315	52.000	52.410	52.369	GBX 16,496	49.25
2025-06-05	BUY	44	46.980	47.450	47.403	GBX 2,086	49.30
2025-05-30	BUY	258	48.270	48.370	48.360	GBX 12,477	49.35
2025-05-22	SELL	-86	47.960	48.160	48.140	GBX -4,140	49.40 Profit of 108 on sale
2025-05-19	BUY	430	50.010	50.890	50.802	GBX 21,845	49.39
2025-05-16	BUY	39	50.130	50.160	50.157	GBX 1,956	49.39
2025-05-14	BUY	43	49.410	50.700	50.571	GBX 2,175	49.39
2025-05-01	SELL	-42	47.580	48.220	48.156	GBX -2,023	49.48 Profit of 55 on sale
2025-04-23	BUY	126	48.120	49.040	48.948	GBX 6,167	49.56
2025-04-17	BUY	42	47.820	47.890	47.883	GBX 2,011	49.63
2025-04-11	BUY	541	45.840	46.010	45.993	GBX 24,882	49.79
2025-04-07	SELL	-280	42.980	44.900	44.708	GBX -12,518	50.09 Profit of 1,507 on sale
2025-04-04	SELL	-360	43.320	46.080	45.804	GBX -16,489	50.17 Profit of 1,572 on sale
2025-03-21	SELL	-41	46.100	46.960	46.874	GBX -1,922	50.52 Profit of 150 on sale
2025-03-18	SELL	-164	47.680	48.650	48.553	GBX -7,963	50.67 Profit of 347 on sale
2025-03-17	SELL	-395	47.990	48.670	48.602	GBX -19,198	50.71 Profit of 832 on sale
2025-03-13	SELL	-82	47.250	48.120	48.033	GBX -3,939	50.81 Profit of 228 on sale
2025-03-10	SELL	-41	50.610	52.360	52.185	GBX -2,140	50.91 Loss of -52 on sale
2025-03-05	SELL	-126	45.800	46.340	46.286	GBX -5,832	51.06 Profit of 601 on sale
2025-03-03	SELL	-42	46.580	47.650	47.543	GBX -1,997	51.22 Profit of 154 on sale
2025-02-21	SELL	-156	48.190	48.480	48.451	GBX -7,558	51.61 Profit of 493 on sale
2025-02-14	SELL	-168	46.100	46.260	46.244	GBX -7,769	52.17 Profit of 995 on sale
2025-02-12	SELL	-210	45.220	46.280	46.174	GBX -9,697	52.45 Profit of 1,319 on sale
2025-02-10	BUY	42	46.090	46.180	46.171	GBX 1,939	52.73
2025-02-05	BUY	570	46.450	47.510	47.404	GBX 27,020	53.22
2025-02-03	BUY	82	50.020	51.020	50.920	GBX 4,175	53.44
2025-01-31	BUY	360	51.230	51.730	51.680	GBX 18,605	53.50
2025-01-29	BUY	205	51.660	52.110	52.065	GBX 10,673	53.60
2025-01-28	BUY	39	50.590	52.300	52.129	GBX 2,033	53.68
2025-01-24	BUY	42	50.510	50.930	50.888	GBX 2,137	53.82
2024-12-09	BUY	39	51.980	53.230	53.105	GBX 2,071	54.03
2024-12-06	BUY	533	51.420	52.500	52.392	GBX 27,925	54.12
2024-12-03	BUY	164	53.170	54.550	54.412	GBX 8,924	54.31
2024-12-02	BUY	41	54.270	54.560	54.531	GBX 2,236	54.31
2024-11-29	BUY	36	54.600	54.760	54.744	GBX 1,971	54.30
2024-11-08	BUY	280	52.130	52.370	52.346	GBX 14,657	55.21
2024-10-31	SELL	-381	55.210	56.040	55.957	GBX -21,320	56.26 Profit of 114 on sale
2024-10-30	BUY	42	55.530	57.000	56.853	GBX 2,388	56.36

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.