Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for ADSK

Stock Name	Autodesk Inc
Ticker	ADSK(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US0527691069
LEI	FRKKVKAIQEF3FCSTPG55

Show aggregate ADSK holdings

News associated with ADSK

ADSK Quantitative Stock Analysis: Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-20 12:04:49
Notable ETF Outflow Detected - TECL, CDNS, MSI, ADSK: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $105.9 million dollar outflow -- that's a 2.8% decreas - 2025-09-18 13:25:56
Brokerages Set Autodesk, Inc. (NASDAQ:ADSK) Target Price at $356.83: Autodesk, Inc. (NASDAQ:ADSK – Get Free Report) has received an average recommendation of “Moderate Buy” from the twenty-four analysts that are covering the company, MarketBeat reports. Seven analysts have rated the stock with a hold rating and seventeen have issued a buy rating on the company. The average 1 year price target among brokerages that […] - 2025-09-16 03:06:59
Validea Detailed Fundamental Analysis - ADSK: Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-15 13:04:16
GTM or ADSK: Which Is the Better Value Stock Right Now?: GTM vs. ADSK: Which Stock Is the Better Value Option? - 2025-09-12 12:40:02
Guru Fundamental Report for ADSK: Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-11 13:02:00
Noteworthy ETF Outflows: FTEC, SNOW, MSI, ADSK: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity MSCI Information Technology Index ETF (Symbol: FTEC) where we have detected an approximate $83.8 million dollar outflow -- that's a 0.5% de - 2025-09-09 11:50:49
If You Invested $1000 in Autodesk a Decade Ago, This is How Much It'd Be Worth Now: Why investing for the long run, especially if you buy certain popular stocks, could reap huge rewards. - 2025-09-08 17:29:50
ADSK Quantitative Stock Analysis: Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-06 12:03:41
Is INTU Stock a Buy, Hold or Sell After Its 12.8% Plunge in 3 Months?: Intuit stock slides 12.8% in three months despite strong results, leaving investors weighing whether to buy, hold or wait. - 2025-09-04 12:39:00
Autodesk Stock Rally: Why Momentum May Not Be Done Yet: Being a software as a service (SaaS) stock in today’s market has got to be one of the toughest positions to be in, especially for the shareholders who find themselves with some of those names in their portfolios. Rightly or wrongly, the market had placed shares of Autodesk Inc. - 2025-09-03 14:34:00
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Company News for Sep 2, 2025: Companies In The News Are: ADSK, AMBA, AFRM, GAP. - 2025-09-02 04:49:00
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Validea Detailed Fundamental Analysis - ADSK: Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-01 15:17:11
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37
Autodesk (NASDAQ:ADSK) Price Target Raised to $355.00: Autodesk (NASDAQ:ADSK – Free Report) had its price target raised by Rosenblatt Securities from $345.00 to $355.00 in a research note released on Friday morning,Benzinga reports. They currently have a buy rating on the software company’s stock. Other equities analysts also recently issued research reports about the stock. Oppenheimer boosted their price target on shares […] - 2025-09-01 02:59:12
Autodesk (NASDAQ:ADSK) Price Target Raised to $380.00: Autodesk (NASDAQ:ADSK – Free Report) had its target price upped by Macquarie from $360.00 to $380.00 in a research report report published on Friday morning,Benzinga reports. They currently have an outperform rating on the software company’s stock. A number of other equities research analysts have also recently issued reports on the company. Piper Sandler upped […] - 2025-09-01 02:58:56
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 02:31:04
Autodesk (NASDAQ:ADSK) Stock Price Expected to Rise, Piper Sandler Analyst Says: Autodesk (NASDAQ:ADSK – Free Report) had its target price hoisted by Piper Sandler from $361.00 to $373.00 in a research note published on Friday morning, Marketbeat Ratings reports. The firm currently has an overweight rating on the software company’s stock. Other equities research analysts have also recently issued reports about the company. UBS Group increased […] - 2025-09-01 02:20:51
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 19:36:03
Stocks Decline on Weakness in Tech Stocks and Sticky Inflation Pressures: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.92%. September E-mini S&P futures (ESU25 ) are down -0.46%, and September... - 2025-08-29 19:01:01
Why Autodesk Stock Crushed the Market Today: Key PointsThe AutoCAD developer scored a convincing beat on the bottom line in its latest reported quarter. - 2025-08-29 17:27:21
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 14:54:30

iShares S&P 500 ESG UCITS ETF USD (Acc) ADSK holdings

Date	Number of ADSK Shares Held	Base Market Value of ADSK Shares	Local Market Value of ADSK Shares	Change in ADSK Shares Held	Change in ADSK Base Value	Current Price per ADSK Share Held	Previous Price per ADSK Share Held
2025-12-03 (Wednesday)	4,295	USD 1,319,596	USD 1,319,596	0	USD -12,928	USD 307.24	USD 310.25
2025-12-02 (Tuesday)	4,295	USD 1,332,524	USD 1,332,524	0	USD 22,034	USD 310.25	USD 305.12
2025-12-01 (Monday)	4,295	USD 1,310,490	USD 1,310,490	0	USD 7,645	USD 305.12	USD 303.34
2025-11-28 (Friday)	4,295	USD 1,302,845	USD 1,302,845	0	USD 8,418	USD 303.34	USD 301.38
2025-11-27 (Thursday)	4,295	USD 1,294,427	USD 1,294,427	0	USD 0	USD 301.38	USD 301.38
2025-11-26 (Wednesday)	4,295	USD 1,294,427	USD 1,294,427	0	USD 29,850	USD 301.38	USD 294.43
2025-11-25 (Tuesday)	4,295	USD 1,264,577	USD 1,264,577	0	USD 19,671	USD 294.43	USD 289.85
2025-11-24 (Monday)	4,295	USD 1,244,906	USD 1,244,906	0	USD 12,477	USD 289.85	USD 286.945
2025-11-20 (Thursday)	4,295	USD 1,232,429	USD 1,232,429	0	USD -18,232	USD 286.945	USD 291.19
2025-11-19 (Wednesday)	4,295	USD 1,250,661	USD 1,250,661	0	USD -4,467	USD 291.19	USD 292.23
2025-11-18 (Tuesday)	4,295	USD 1,255,128	USD 1,255,128	0	USD 1,160	USD 292.23	USD 291.96
2025-11-17 (Monday)	4,295	USD 1,253,968	USD 1,253,968	19	USD -26,224	USD 291.96	USD 299.39

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADSK by Blackrock for IE000R9FA4A0

Show aggregate share trades of ADSK

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-17 BUY 19 299.530 290.960 291.817 USD 5,545 293.03
2025-11-13 SELL -38 301.790 296.370 296.912 USD -11,283 292.98 Loss of -150 on sale
2025-11-07 BUY 57 297.470 293.510 293.906 USD 16,753 292.84
2025-11-03 BUY 57 304.883 299.410 299.957 USD 17,098 292.70
2025-10-17 SELL -38 305.260 298.910 299.545 USD -11,383 291.87 Loss of -292 on sale
2025-10-15 BUY 38 310.000 303.180 303.862 USD 11,547 291.76
2025-10-07 BUY 19 324.000 309.570 311.013 USD 5,909 291.46
2025-09-24 BUY 133 326.350 322.450 322.840 USD 42,938 290.32
2025-09-16 SELL -57 318.510* 289.80 Profit of 16,519 on sale
2025-09-11 SELL -57 324.520* 289.25 Profit of 16,487 on sale
2025-08-29 BUY 198 326.450 307.260 309.179 USD 61,217 289.10
2025-08-06 BUY 18 305.330 300.150 300.668 USD 5,412 288.99
2025-07-31 BUY 9 309.200 302.240 302.936 USD 2,726 288.79
2025-07-22 BUY 19 300.600 295.580 296.082 USD 5,626 288.14
2025-07-14 SELL -19 298.370 286.690 287.858 USD -5,469 287.95 Profit of 2 on sale
2025-07-02 BUY 19 310.820 306.320 306.770 USD 5,829 286.95
2025-06-30 BUY 158 310.230 305.760 306.207 USD 48,381 286.80
2025-06-27 BUY 95 309.840 304.860 305.358 USD 29,009 286.67
2025-06-26 BUY 36 305.760 300.710 301.215 USD 10,844 286.54
2025-06-18 SELL -18 297.540 293.760 294.138 USD -5,294 285.97 Loss of -147 on sale
2025-06-17 SELL -90 300.520 295.810 296.281 USD -26,665 285.89 Loss of -935 on sale
2025-06-13 BUY 133 296.690 291.140 291.695 USD 38,795 285.74
2025-06-05 BUY 18 300.670 297.220 297.565 USD 5,356 285.18
2025-05-30 BUY 108 296.120* 284.78
2025-05-22 SELL -36 296.415 292.370 292.774 USD -10,540 284.24 Loss of -307 on sale
2025-05-19 BUY 180 295.900* 283.96
2025-05-16 BUY 17 298.210 294.860 295.195 USD 5,018 283.83
2025-05-14 BUY 18 295.540* 283.62
2025-05-01 SELL -18 278.570 273.135 273.679 USD -4,926 283.52 Profit of 177 on sale
2025-04-23 BUY 54 270.790 263.580 264.301 USD 14,272 284.32
2025-04-17 BUY 18 262.350 258.140 258.561 USD 4,654 285.43
2025-04-17 BUY 18 262.350 258.140 258.561 USD 4,654 285.43
2025-04-11 BUY 105 260.793 251.415 252.353 USD 26,497 286.54
2025-04-07 SELL -126 253.960 232.670 234.799 USD -29,585 288.24 Profit of 6,734 on sale
2025-04-04 SELL -162 252.660 244.390 245.217 USD -39,725 288.76 Profit of 7,054 on sale
2025-03-21 SELL -18 267.250* 291.36 Profit of 5,244 on sale
2025-03-18 SELL -72 259.950* 292.45 Profit of 21,057 on sale
2025-03-17 SELL -180 260.620* 292.91 Profit of 52,724 on sale
2025-03-13 SELL -36 246.930* 294.15 Profit of 10,589 on sale
2025-03-10 SELL -18 248.400* 296.17 Profit of 5,331 on sale
2025-03-05 SELL -54 267.240* 297.80 Profit of 16,081 on sale
2025-03-03 SELL -18 280.460 276.093 276.529 USD -4,978 298.74 Profit of 400 on sale
2025-02-21 SELL -68 291.390 284.510 285.198 USD -19,393 300.52 Profit of 1,042 on sale
2025-02-14 SELL -72 304.970 301.300 301.667 USD -21,720 300.75 Loss of -66 on sale
2025-02-12 SELL -90 298.310 293.140 293.657 USD -26,429 300.77 Profit of 640 on sale
2025-02-10 BUY 18 308.720 301.640 302.348 USD 5,442 300.70
2025-02-05 BUY 258 311.610 303.970 304.734 USD 78,621 300.27
2025-02-03 BUY 36 309.370 302.380 303.079 USD 10,911 299.96
2025-01-31 BUY 162 317.050 311.025 311.627 USD 50,484 299.66
2025-01-29 BUY 90 308.000 302.200 302.780 USD 27,250 299.26
2025-01-28 BUY 17 314.100 301.290 302.571 USD 5,144 298.97
2025-01-24 BUY 18 302.550 300.140 300.381 USD 5,407 298.91
2024-12-09 BUY 17 311.510 305.720 306.299 USD 5,207 298.36
2024-12-06 BUY 234 309.430 305.560 305.947 USD 71,592 298.05
2024-12-03 BUY 72 301.590 293.500 294.309 USD 21,190 297.53
2024-12-02 BUY 18 297.940 291.440 292.090 USD 5,258 297.56
2024-11-29 BUY 16 292.620 289.030 289.389 USD 4,630 297.79
2024-11-08 BUY 126 307.173 305.020 305.235 USD 38,460 289.93
2024-10-31 SELL -64 288.470 283.420 283.925 USD -18,171 287.67 Profit of 240 on sale
2024-10-30 BUY 18 291.210 287.930 288.258 USD 5,189 287.51
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-17	BUY	19	299.530	290.960	291.817	USD 5,545	293.03
2025-11-13	SELL	-38	301.790	296.370	296.912	USD -11,283	292.98 Loss of -150 on sale
2025-11-07	BUY	57	297.470	293.510	293.906	USD 16,753	292.84
2025-11-03	BUY	57	304.883	299.410	299.957	USD 17,098	292.70
2025-10-17	SELL	-38	305.260	298.910	299.545	USD -11,383	291.87 Loss of -292 on sale
2025-10-15	BUY	38	310.000	303.180	303.862	USD 11,547	291.76
2025-10-07	BUY	19	324.000	309.570	311.013	USD 5,909	291.46
2025-09-24	BUY	133	326.350	322.450	322.840	USD 42,938	290.32
2025-09-16	SELL	-57			318.510*		289.80 Profit of 16,519 on sale
2025-09-11	SELL	-57			324.520*		289.25 Profit of 16,487 on sale
2025-08-29	BUY	198	326.450	307.260	309.179	USD 61,217	289.10
2025-08-06	BUY	18	305.330	300.150	300.668	USD 5,412	288.99
2025-07-31	BUY	9	309.200	302.240	302.936	USD 2,726	288.79
2025-07-22	BUY	19	300.600	295.580	296.082	USD 5,626	288.14
2025-07-14	SELL	-19	298.370	286.690	287.858	USD -5,469	287.95 Profit of 2 on sale
2025-07-02	BUY	19	310.820	306.320	306.770	USD 5,829	286.95
2025-06-30	BUY	158	310.230	305.760	306.207	USD 48,381	286.80
2025-06-27	BUY	95	309.840	304.860	305.358	USD 29,009	286.67
2025-06-26	BUY	36	305.760	300.710	301.215	USD 10,844	286.54
2025-06-18	SELL	-18	297.540	293.760	294.138	USD -5,294	285.97 Loss of -147 on sale
2025-06-17	SELL	-90	300.520	295.810	296.281	USD -26,665	285.89 Loss of -935 on sale
2025-06-13	BUY	133	296.690	291.140	291.695	USD 38,795	285.74
2025-06-05	BUY	18	300.670	297.220	297.565	USD 5,356	285.18
2025-05-30	BUY	108			296.120*		284.78
2025-05-22	SELL	-36	296.415	292.370	292.774	USD -10,540	284.24 Loss of -307 on sale
2025-05-19	BUY	180			295.900*		283.96
2025-05-16	BUY	17	298.210	294.860	295.195	USD 5,018	283.83
2025-05-14	BUY	18			295.540*		283.62
2025-05-01	SELL	-18	278.570	273.135	273.679	USD -4,926	283.52 Profit of 177 on sale
2025-04-23	BUY	54	270.790	263.580	264.301	USD 14,272	284.32
2025-04-17	BUY	18	262.350	258.140	258.561	USD 4,654	285.43
2025-04-17	BUY	18	262.350	258.140	258.561	USD 4,654	285.43
2025-04-11	BUY	105	260.793	251.415	252.353	USD 26,497	286.54
2025-04-07	SELL	-126	253.960	232.670	234.799	USD -29,585	288.24 Profit of 6,734 on sale
2025-04-04	SELL	-162	252.660	244.390	245.217	USD -39,725	288.76 Profit of 7,054 on sale
2025-03-21	SELL	-18			267.250*		291.36 Profit of 5,244 on sale
2025-03-18	SELL	-72			259.950*		292.45 Profit of 21,057 on sale
2025-03-17	SELL	-180			260.620*		292.91 Profit of 52,724 on sale
2025-03-13	SELL	-36			246.930*		294.15 Profit of 10,589 on sale
2025-03-10	SELL	-18			248.400*		296.17 Profit of 5,331 on sale
2025-03-05	SELL	-54			267.240*		297.80 Profit of 16,081 on sale
2025-03-03	SELL	-18	280.460	276.093	276.529	USD -4,978	298.74 Profit of 400 on sale
2025-02-21	SELL	-68	291.390	284.510	285.198	USD -19,393	300.52 Profit of 1,042 on sale
2025-02-14	SELL	-72	304.970	301.300	301.667	USD -21,720	300.75 Loss of -66 on sale
2025-02-12	SELL	-90	298.310	293.140	293.657	USD -26,429	300.77 Profit of 640 on sale
2025-02-10	BUY	18	308.720	301.640	302.348	USD 5,442	300.70
2025-02-05	BUY	258	311.610	303.970	304.734	USD 78,621	300.27
2025-02-03	BUY	36	309.370	302.380	303.079	USD 10,911	299.96
2025-01-31	BUY	162	317.050	311.025	311.627	USD 50,484	299.66
2025-01-29	BUY	90	308.000	302.200	302.780	USD 27,250	299.26
2025-01-28	BUY	17	314.100	301.290	302.571	USD 5,144	298.97
2025-01-24	BUY	18	302.550	300.140	300.381	USD 5,407	298.91
2024-12-09	BUY	17	311.510	305.720	306.299	USD 5,207	298.36
2024-12-06	BUY	234	309.430	305.560	305.947	USD 71,592	298.05
2024-12-03	BUY	72	301.590	293.500	294.309	USD 21,190	297.53
2024-12-02	BUY	18	297.940	291.440	292.090	USD 5,258	297.56
2024-11-29	BUY	16	292.620	289.030	289.389	USD 4,630	297.79
2024-11-08	BUY	126	307.173	305.020	305.235	USD 38,460	289.93
2024-10-31	SELL	-64	288.470	283.420	283.925	USD -18,171	287.67 Profit of 240 on sale
2024-10-30	BUY	18	291.210	287.930	288.258	USD 5,189	287.51

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADSK

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	144,703	1	527,598	27.4%
2025-09-18	203,440	13	597,962	34.0%
2025-09-17	108,438	3	571,328	19.0%
2025-09-16	145,682	43	371,964	39.2%
2025-09-15	146,249	2	405,489	36.1%
2025-09-12	172,954	0	362,003	47.8%
2025-09-11	196,924	828	584,468	33.7%
2025-09-10	166,284	219	453,734	36.6%
2025-09-09	214,138	97	549,410	39.0%
2025-09-08	299,288	237	796,528	37.6%
2025-09-05	363,154	346	622,926	58.3%
2025-09-04	245,084	478	477,717	51.3%
2025-09-03	388,527	101	767,416	50.6%
2025-09-02	529,703	1,420	995,266	53.2%
2025-08-29	874,569	3,699	2,101,108	41.6%
2025-08-28	867,581	523	1,344,302	64.5%
2025-08-27	248,631	6	551,408	45.1%
2025-08-26	212,366	345	407,699	52.1%
2025-08-25	164,802	26	502,748	32.8%
2025-08-22	248,471	146	456,405	54.4%
2025-08-21	239,330	3	463,519	51.6%
2025-08-20	161,742	0	410,625	39.4%
2025-08-19	188,563	51	419,993	44.9%
2025-08-18	196,150	1	392,359	50.0%
2025-08-15	212,856	8	382,425	55.7%
2025-08-14	227,919	254	500,048	45.6%
2025-08-13	213,822	985	795,701	26.9%
2025-08-12	221,097	278	922,322	24.0%
2025-08-11	404,247	78	939,473	43.0%
2025-08-08	257,187	49	676,421	38.0%
2025-08-07	247,918	1,979	541,504	45.8%
2025-08-06	228,822	18	363,982	62.9%
2025-08-05	222,435	186	293,494	75.8%
2025-08-04	163,172	35	292,907	55.7%
2025-08-01	237,589	1,467	434,157	54.7%
2025-07-31	246,856	68	379,345	65.1%
2025-07-30	204,808	373	352,908	58.0%
2025-07-29	195,339	0	363,314	53.8%
2025-07-28	154,737	139	226,837	68.2%
2025-07-25	152,808	28	341,480	44.7%
2025-07-24	242,827	149	424,604	57.2%
2025-07-23	362,175	257	716,583	50.5%
2025-07-22	321,698	728	459,585	70.0%
2025-07-21	358,281	70	559,774	64.0%
2025-07-18	434,926	1	594,118	73.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.