Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for AFL

Stock Name	Aflac Incorporated
Ticker	AFL(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US0010551028
LEI	549300N0B7DOGLXWPP39

Show aggregate AFL holdings

News associated with AFL

Strategy To YieldBoost AFLAC To 6.5% Using Options: Shareholders of AFLAC Inc (Symbol: AFL) looking to boost their income beyond the stock's 2.1% annualized dividend yield can sell the January 2027 covered call at the $120 strike and collect the premium based on the $6.30 bid, which annualizes to an additional 4.4% rate of return - 2025-09-18 12:43:37
Aflac Incorporated (NYSE:AFL) Receives $109.15 Consensus Target Price from Brokerages: Aflac Incorporated (NYSE:AFL – Get Free Report) has been assigned an average rating of “Hold” from the thirteen ratings firms that are covering the firm, MarketBeat Ratings reports. Two investment analysts have rated the stock with a sell recommendation, eight have given a hold recommendation and three have assigned a buy recommendation to the company. […] - 2025-09-11 02:46:55
Top Analyst Reports for NVIDIA, Cisco & Linde: NVIDIA, Cisco and Linde post strong gains as analysts spotlight AI growth, software expansion and industrial gas leadership. - 2025-08-22 17:27:00
AFL Crosses Above Average Analyst Target: In recent trading, shares of AFLAC Inc (Symbol: AFL) have crossed above the average analyst 12-month target price of $106.50, changing hands for $106.89/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation - 2025-08-20 08:24:52
Aflac (NYSE:AFL) Price Target Raised to $108.00: Aflac (NYSE:AFL – Free Report) had its price objective boosted by Keefe, Bruyette & Woods from $106.00 to $108.00 in a research note published on Monday morning,Benzinga reports. They currently have a market perform rating on the financial services provider’s stock. Several other equities research analysts have also commented on the stock. Morgan Stanley lifted […] - 2025-08-14 02:46:52
Chicago Partners Investment Group LLC Lowers Stake in Aflac Incorporated (NYSE:AFL): Chicago Partners Investment Group LLC reduced its holdings in shares of Aflac Incorporated (NYSE:AFL – Free Report) by 11.7% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 2,211 shares of the financial services provider’s stock after selling 292 shares during the period. Chicago Partners Investment Group […] - 2025-08-13 05:12:51
Aflac (NYSE:AFL) to Buyback 100,000,000 Outstanding Shares: Aflac (NYSE:AFL – Get Free Report) declared that its Board of Directors has approved a share buyback program on Tuesday, August 12th, RTT News reports. The company plans to buyback 100,000,000 outstanding shares. This buyback authorization authorizes the financial services provider to reacquire shares of its stock through open market purchases. Stock buyback programs are […] - 2025-08-13 02:18:48
After-Hours Earnings Report for August 5, 2025 : AMD, AMGN, ANET, AFL, CPNG, SU, SMCI, TOST, ALAB, DVN, IFF, EQH: The following companies are expected to report earnings after hours on 08/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Advanced Micro Devices, Inc. (AMD)is reporting for the quarter ending June 30, 2025. The computer company's consensus earn - 2025-08-05 15:00:01
Aflac (NYSE:AFL) Stock Unloaded Sen. Shelley Moore Capito: Senator Shelley Moore Capito (R-West Virginia) recently sold shares of Aflac Incorporated (NYSE:AFL). In a filing disclosed on August 04th, the Senator disclosed that they had sold between $1,001 and $15,000 in Aflac stock on July 18th. Senator Shelley Moore Capito also recently made the following trade(s): Sold $1,001 – $15,000 in shares of General […] - 2025-08-05 03:02:50
Aflac Incorporated (NYSE:AFL) Receives $107.07 Consensus PT from Analysts: Aflac Incorporated (NYSE:AFL – Get Free Report) has received an average rating of “Hold” from the thirteen ratings firms that are currently covering the firm, Marketbeat.com reports. Two equities research analysts have rated the stock with a sell rating, eight have assigned a hold rating and three have assigned a buy rating to the company. […] - 2025-07-25 05:52:59
Crestwood Advisors Group LLC Cuts Holdings in Aflac Incorporated (NYSE:AFL): Crestwood Advisors Group LLC cut its position in shares of Aflac Incorporated (NYSE:AFL – Free Report) by 6.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 2,505 shares of the financial services provider’s stock after selling 180 shares during the quarter. Crestwood […] - 2025-07-24 05:47:14
Edgestream Partners L.P. Lowers Holdings in Aflac Incorporated (NYSE:AFL): Edgestream Partners L.P. cut its position in Aflac Incorporated (NYSE:AFL – Free Report) by 7.0% during the 1st quarter, HoldingsChannel.com reports. The firm owned 3,390 shares of the financial services provider’s stock after selling 254 shares during the quarter. Edgestream Partners L.P.’s holdings in Aflac were worth $377,000 at the end of the most recent […] - 2025-07-20 05:27:02
Axxcess Wealth Management LLC Reduces Stock Position in Aflac Incorporated (NYSE:AFL): Axxcess Wealth Management LLC lowered its position in Aflac Incorporated (NYSE:AFL – Free Report) by 8.6% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,732 shares of the financial services provider’s stock after selling 256 shares during the period. […] - 2025-07-14 05:45:01
Aflac Incorporated (NYSE:AFL) Shares Purchased by Brown Advisory Inc.: Brown Advisory Inc. boosted its position in Aflac Incorporated (NYSE:AFL – Free Report) by 4.1% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 29,913 shares of the financial services provider’s stock after acquiring an additional 1,190 shares during the quarter. […] - 2025-07-13 05:54:49
Aflac (NYSE:AFL) Price Target Raised to $100.00 at JPMorgan Chase & Co.: Aflac (NYSE:AFL – Free Report) had its target price raised by JPMorgan Chase & Co. from $96.00 to $100.00 in a report issued on Tuesday morning,Benzinga reports. The brokerage currently has a neutral rating on the financial services provider’s stock. A number of other equities analysts have also commented on the stock. Wall Street Zen […] - 2025-07-11 02:42:53
Silver Oak Securities Incorporated Grows Position in Aflac Incorporated (NYSE:AFL): Silver Oak Securities Incorporated lifted its position in shares of Aflac Incorporated (NYSE:AFL – Free Report) by 32.7% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 3,322 shares of the financial services provider’s stock after buying an additional 819 shares […] - 2025-07-07 06:00:58
Golden State Wealth Management LLC Has $34,000 Stake in Aflac Incorporated (NYSE:AFL): Golden State Wealth Management LLC grew its stake in Aflac Incorporated (NYSE:AFL – Free Report) by 121.9% during the 1st quarter, HoldingsChannel.com reports. The firm owned 304 shares of the financial services provider’s stock after buying an additional 167 shares during the period. Golden State Wealth Management LLC’s holdings in Aflac were worth $34,000 as […] - 2025-07-07 04:54:16
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:45:57
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:09:53
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 08:39:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:50:58
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:00:37
Diversified Trust Co Makes New Investment in Aflac Incorporated (NYSE:AFL): Diversified Trust Co bought a new position in shares of Aflac Incorporated (NYSE:AFL – Free Report) during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund bought 1,799 shares of the financial services provider’s stock, valued at approximately $200,000. A number of other institutional investors also […] - 2025-07-03 05:10:58
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:49:02
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:45:44
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:16:41
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 02:56:48
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 01:20:32
Reviewing Aflac (NYSE:AFL) and Employers (NYSE:EIG): Employers (NYSE:EIG – Get Free Report) and Aflac (NYSE:AFL – Get Free Report) are both finance companies, but which is the superior investment? We will contrast the two companies based on the strength of their valuation, dividends, profitability, risk, earnings, analyst recommendations and institutional ownership. Profitability This table compares Employers and Aflac’s net margins, return […] - 2025-07-02 05:20:59

iShares S&P 500 ESG UCITS ETF USD (Acc) AFL holdings

Date	Number of AFL Shares Held	Base Market Value of AFL Shares	Local Market Value of AFL Shares	Change in AFL Shares Held	Change in AFL Base Value	Current Price per AFL Share Held	Previous Price per AFL Share Held
2025-12-03 (Wednesday)	9,819	USD 1,070,664	USD 1,070,664
2025-12-02 (Tuesday)	9,819	USD 1,068,602	USD 1,068,602	0	USD -7,069	USD 108.83	USD 109.55
2025-12-01 (Monday)	9,819	USD 1,075,671	USD 1,075,671	0	USD -7,463	USD 109.55	USD 110.31
2025-11-28 (Friday)	9,819	USD 1,083,134	USD 1,083,134	0	USD -2,356	USD 110.31	USD 110.55
2025-11-27 (Thursday)	9,819	USD 1,085,490	USD 1,085,490	0	USD 0	USD 110.55	USD 110.55
2025-11-26 (Wednesday)	9,819	USD 1,085,490	USD 1,085,490	0	USD -10,605	USD 110.55	USD 111.63
2025-11-25 (Tuesday)	9,819	USD 1,096,095	USD 1,096,095	0	USD 12,274	USD 111.63	USD 110.38
2025-11-24 (Monday)	9,819	USD 1,083,821	USD 1,083,821	0	USD -1,669	USD 110.38	USD 110.55
2025-11-20 (Thursday)	9,819	USD 1,085,490	USD 1,085,490	0	USD 11,291	USD 110.55	USD 109.4
2025-11-19 (Wednesday)	9,819	USD 1,074,199	USD 1,074,199	0	USD -23,172	USD 109.4	USD 111.76
2025-11-18 (Tuesday)	9,819	USD 1,097,371	USD 1,097,371	0	USD -5,008	USD 111.76	USD 112.27
2025-11-17 (Monday)	9,819	USD 1,102,379	USD 1,102,379	43	USD -15,409	USD 112.27	USD 114.34

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AFL by Blackrock for IE000R9FA4A0

Show aggregate share trades of AFL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-17 BUY 43 114.410 111.945 112.192 EUR 4,824 106.61
2025-11-13 SELL -86 115.450 114.280 114.397 EUR -9,838 106.54 Loss of -676 on sale
2025-11-07 BUY 131 114.745 113.300 113.445 EUR 14,861 106.39
2025-11-03 BUY 129 108.030 105.480 105.735 EUR 13,640 106.31
2025-10-17 SELL -88 107.710 108.040 108.007 EUR -9,505 106.25 Loss of -154 on sale
2025-10-15 BUY 86 109.810 112.000 111.781 EUR 9,613 106.23
2025-10-07 BUY 44 112.930 113.900 113.803 EUR 5,007 106.14
2025-09-24 BUY 311 109.310 109.360 109.355 EUR 34,009 105.96
2025-09-16 SELL -135 107.630 108.110 108.062 EUR -14,588 105.92 Loss of -289 on sale
2025-09-11 SELL -135 108.690 108.750 108.744 EUR -14,680 105.87 Loss of -388 on sale
2025-08-29 BUY 509 106.860 107.180 107.148 EUR 54,538 105.87
2025-08-06 BUY 42 102.310 102.600 102.571 EUR 4,308 105.91
2025-07-31 SELL -59 99.360 100.230 100.143 EUR -5,908 106.04 Profit of 348 on sale
2025-07-22 BUY 44 102.700 102.840 102.826 EUR 4,524 106.23
2025-07-14 SELL -43 102.670 102.730 102.724 EUR -4,417 106.42 Profit of 159 on sale
2025-07-02 BUY 45 103.520 105.770 105.545 EUR 4,750 106.60
2025-06-30 BUY 126 105.460 105.580 105.568 EUR 13,302 106.61
2025-06-27 BUY 230 105.070 105.280 105.259 EUR 24,210 106.62
2025-06-26 BUY 88 103.910 104.090 104.072 EUR 9,158 106.64
2025-06-18 SELL -44 102.630 103.680 103.575 EUR -4,557 106.79 Profit of 141 on sale
2025-06-17 SELL -220 102.090 103.000 102.909 EUR -22,640 106.82 Profit of 861 on sale
2025-06-13 BUY 322 102.180 103.060 102.972 EUR 33,157 106.89
2025-06-05 BUY 44 102.210 103.150 103.056 EUR 4,534 107.10
2025-05-30 BUY 258 103.540 104.010 103.963 EUR 26,822 107.22
2025-05-22 SELL -86 102.450 103.890 103.746 EUR -8,922 107.41 Profit of 315 on sale
2025-05-19 BUY 430 106.430 107.360 107.267 EUR 46,125 107.47
2025-05-16 BUY 40 106.820 107.000 106.982 EUR 4,279 107.48
2025-05-14 BUY 43 103.900 105.550 105.385 EUR 4,532 107.53
2025-05-01 SELL -43 103.520 106.540 106.238 EUR -4,568 107.69 Profit of 63 on sale
2025-04-30 BUY 221 108.680 108.910 108.887 EUR 24,064 107.68
2025-04-23 BUY 126 108.430 110.310 110.122 EUR 13,875 107.64
2025-04-17 BUY 42 107.440 109.230 109.051 EUR 4,580 107.67
2025-04-11 BUY 43 106.830 107.260 107.217 EUR 4,610 107.67
2025-04-07 SELL -301 100.000 103.090 102.781 EUR -30,937 107.92 Profit of 1,545 on sale
2025-04-04 SELL -387 101.980 109.970 109.171 EUR -42,249 107.99 Loss of -458 on sale
2025-03-21 SELL -43 108.240 108.820 108.762 EUR -4,677 107.68 Loss of -47 on sale
2025-03-18 SELL -172 107.360 109.080 108.908 EUR -18,732 107.66 Loss of -215 on sale
2025-03-17 SELL -421 108.400 108.770 108.733 EUR -45,777 107.65 Loss of -456 on sale
2025-03-13 SELL -86 105.100 106.600 106.450 EUR -9,155 107.69 Profit of 107 on sale
2025-03-11 BUY 263 106.270 107.320 107.215 EUR 28,198 107.76
2025-03-10 SELL -42 106.760 108.750 108.551 EUR -4,559 107.77 Loss of -33 on sale
2025-03-05 SELL -126 108.160 108.630 108.583 EUR -13,681 107.76 Loss of -104 on sale
2025-03-03 SELL -42 110.140 110.750 110.689 EUR -4,649 107.72 Loss of -125 on sale
2025-02-21 SELL -160 102.160 104.460 104.230 EUR -16,677 107.91 Profit of 590 on sale
2025-02-14 SELL -168 103.340 104.880 104.726 EUR -17,594 108.32 Profit of 604 on sale
2025-02-12 SELL -210 102.940 103.030 103.021 EUR -21,634 108.52 Profit of 1,156 on sale
2025-02-10 BUY 42 102.610 103.820 103.699 EUR 4,355 108.78
2025-02-05 BUY 594 107.290 107.460 107.443 EUR 63,821 109.07
2025-02-03 BUY 84 106.710 107.260 107.205 EUR 9,005 109.19
2025-01-31 BUY 378 107.380 108.860 108.712 EUR 41,093 109.24
2025-01-29 BUY 210 107.620 108.830 108.709 EUR 22,829 109.31
2025-01-28 BUY 40 107.280 108.630 108.495 EUR 4,340 109.36
2025-01-24 BUY 42 104.910 105.380 105.333 EUR 4,424 109.53
2024-12-09 BUY 41 105.000 107.000 106.800 EUR 4,379 110.01
2024-12-06 BUY 559 107.310 108.350 108.246 EUR 60,510 110.10
2024-12-03 BUY 172 106.760 112.240 111.692 EUR 19,211 110.43
2024-12-02 BUY 43 111.400 114.600 114.280 EUR 4,914 110.39
2024-11-29 BUY 38 114.000 115.070 114.963 EUR 4,369 110.25
2024-11-08 BUY 301 108.270 108.710 108.666 EUR 32,708 108.88
2024-10-31 BUY 41 104.790 108.240 107.895 EUR 4,424 111.09
2024-10-30 BUY 42 110.090 110.810 110.738 EUR 4,651 111.23
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-17	BUY	43	114.410	111.945	112.192	EUR 4,824	106.61
2025-11-13	SELL	-86	115.450	114.280	114.397	EUR -9,838	106.54 Loss of -676 on sale
2025-11-07	BUY	131	114.745	113.300	113.445	EUR 14,861	106.39
2025-11-03	BUY	129	108.030	105.480	105.735	EUR 13,640	106.31
2025-10-17	SELL	-88	107.710	108.040	108.007	EUR -9,505	106.25 Loss of -154 on sale
2025-10-15	BUY	86	109.810	112.000	111.781	EUR 9,613	106.23
2025-10-07	BUY	44	112.930	113.900	113.803	EUR 5,007	106.14
2025-09-24	BUY	311	109.310	109.360	109.355	EUR 34,009	105.96
2025-09-16	SELL	-135	107.630	108.110	108.062	EUR -14,588	105.92 Loss of -289 on sale
2025-09-11	SELL	-135	108.690	108.750	108.744	EUR -14,680	105.87 Loss of -388 on sale
2025-08-29	BUY	509	106.860	107.180	107.148	EUR 54,538	105.87
2025-08-06	BUY	42	102.310	102.600	102.571	EUR 4,308	105.91
2025-07-31	SELL	-59	99.360	100.230	100.143	EUR -5,908	106.04 Profit of 348 on sale
2025-07-22	BUY	44	102.700	102.840	102.826	EUR 4,524	106.23
2025-07-14	SELL	-43	102.670	102.730	102.724	EUR -4,417	106.42 Profit of 159 on sale
2025-07-02	BUY	45	103.520	105.770	105.545	EUR 4,750	106.60
2025-06-30	BUY	126	105.460	105.580	105.568	EUR 13,302	106.61
2025-06-27	BUY	230	105.070	105.280	105.259	EUR 24,210	106.62
2025-06-26	BUY	88	103.910	104.090	104.072	EUR 9,158	106.64
2025-06-18	SELL	-44	102.630	103.680	103.575	EUR -4,557	106.79 Profit of 141 on sale
2025-06-17	SELL	-220	102.090	103.000	102.909	EUR -22,640	106.82 Profit of 861 on sale
2025-06-13	BUY	322	102.180	103.060	102.972	EUR 33,157	106.89
2025-06-05	BUY	44	102.210	103.150	103.056	EUR 4,534	107.10
2025-05-30	BUY	258	103.540	104.010	103.963	EUR 26,822	107.22
2025-05-22	SELL	-86	102.450	103.890	103.746	EUR -8,922	107.41 Profit of 315 on sale
2025-05-19	BUY	430	106.430	107.360	107.267	EUR 46,125	107.47
2025-05-16	BUY	40	106.820	107.000	106.982	EUR 4,279	107.48
2025-05-14	BUY	43	103.900	105.550	105.385	EUR 4,532	107.53
2025-05-01	SELL	-43	103.520	106.540	106.238	EUR -4,568	107.69 Profit of 63 on sale
2025-04-30	BUY	221	108.680	108.910	108.887	EUR 24,064	107.68
2025-04-23	BUY	126	108.430	110.310	110.122	EUR 13,875	107.64
2025-04-17	BUY	42	107.440	109.230	109.051	EUR 4,580	107.67
2025-04-11	BUY	43	106.830	107.260	107.217	EUR 4,610	107.67
2025-04-07	SELL	-301	100.000	103.090	102.781	EUR -30,937	107.92 Profit of 1,545 on sale
2025-04-04	SELL	-387	101.980	109.970	109.171	EUR -42,249	107.99 Loss of -458 on sale
2025-03-21	SELL	-43	108.240	108.820	108.762	EUR -4,677	107.68 Loss of -47 on sale
2025-03-18	SELL	-172	107.360	109.080	108.908	EUR -18,732	107.66 Loss of -215 on sale
2025-03-17	SELL	-421	108.400	108.770	108.733	EUR -45,777	107.65 Loss of -456 on sale
2025-03-13	SELL	-86	105.100	106.600	106.450	EUR -9,155	107.69 Profit of 107 on sale
2025-03-11	BUY	263	106.270	107.320	107.215	EUR 28,198	107.76
2025-03-10	SELL	-42	106.760	108.750	108.551	EUR -4,559	107.77 Loss of -33 on sale
2025-03-05	SELL	-126	108.160	108.630	108.583	EUR -13,681	107.76 Loss of -104 on sale
2025-03-03	SELL	-42	110.140	110.750	110.689	EUR -4,649	107.72 Loss of -125 on sale
2025-02-21	SELL	-160	102.160	104.460	104.230	EUR -16,677	107.91 Profit of 590 on sale
2025-02-14	SELL	-168	103.340	104.880	104.726	EUR -17,594	108.32 Profit of 604 on sale
2025-02-12	SELL	-210	102.940	103.030	103.021	EUR -21,634	108.52 Profit of 1,156 on sale
2025-02-10	BUY	42	102.610	103.820	103.699	EUR 4,355	108.78
2025-02-05	BUY	594	107.290	107.460	107.443	EUR 63,821	109.07
2025-02-03	BUY	84	106.710	107.260	107.205	EUR 9,005	109.19
2025-01-31	BUY	378	107.380	108.860	108.712	EUR 41,093	109.24
2025-01-29	BUY	210	107.620	108.830	108.709	EUR 22,829	109.31
2025-01-28	BUY	40	107.280	108.630	108.495	EUR 4,340	109.36
2025-01-24	BUY	42	104.910	105.380	105.333	EUR 4,424	109.53
2024-12-09	BUY	41	105.000	107.000	106.800	EUR 4,379	110.01
2024-12-06	BUY	559	107.310	108.350	108.246	EUR 60,510	110.10
2024-12-03	BUY	172	106.760	112.240	111.692	EUR 19,211	110.43
2024-12-02	BUY	43	111.400	114.600	114.280	EUR 4,914	110.39
2024-11-29	BUY	38	114.000	115.070	114.963	EUR 4,369	110.25
2024-11-08	BUY	301	108.270	108.710	108.666	EUR 32,708	108.88
2024-10-31	BUY	41	104.790	108.240	107.895	EUR 4,424	111.09
2024-10-30	BUY	42	110.090	110.810	110.738	EUR 4,651	111.23

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AFL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	309,681	23	599,320	51.7%
2025-09-18	376,045	0	1,024,603	36.7%
2025-09-17	416,573	0	744,143	56.0%
2025-09-16	355,281	636	682,096	52.1%
2025-09-15	312,337	704	543,272	57.5%
2025-09-12	257,285	299	464,132	55.4%
2025-09-11	273,148	107	700,915	39.0%
2025-09-10	404,520	185	682,738	59.2%
2025-09-09	356,800	283	527,188	67.7%
2025-09-08	549,061	0	782,115	70.2%
2025-09-05	421,068	80	721,525	58.4%
2025-09-04	354,636	193	660,991	53.7%
2025-09-03	308,438	1	720,617	42.8%
2025-09-02	353,860	103	885,433	40.0%
2025-08-29	284,118	1	568,196	50.0%
2025-08-28	406,864	242	662,378	61.4%
2025-08-27	288,647	113	637,858	45.3%
2025-08-26	347,450	661	593,190	58.6%
2025-08-25	254,614	1,307	572,598	44.5%
2025-08-22	420,132	846	780,413	53.8%
2025-08-21	561,498	59	968,186	58.0%
2025-08-20	433,428	1,005	762,363	56.9%
2025-08-19	338,144	11	612,106	55.2%
2025-08-18	330,031	106	569,321	58.0%
2025-08-15	298,320	2,312	574,886	51.9%
2025-08-14	329,939	40	723,754	45.6%
2025-08-13	359,237	146	771,569	46.6%
2025-08-12	336,822	116	638,245	52.8%
2025-08-11	295,187	164	592,380	49.8%
2025-08-08	287,026	278	569,130	50.4%
2025-08-07	516,861	45	990,486	52.2%
2025-08-06	702,141	0	1,125,473	62.4%
2025-08-05	295,131	7,699	740,523	39.9%
2025-08-04	223,091	122	744,821	30.0%
2025-08-01	323,473	2,145	940,979	34.4%
2025-07-31	131,336	0	647,878	20.3%
2025-07-30	107,479	649	808,428	13.3%
2025-07-29	177,863	286	724,768	24.5%
2025-07-28	142,202	1,140	583,638	24.4%
2025-07-25	128,507	25	845,376	15.2%
2025-07-24	128,942	296	940,385	13.7%
2025-07-23	175,818	647	616,236	28.5%
2025-07-22	203,984	747	731,230	27.9%
2025-07-21	193,107	9	669,249	28.9%
2025-07-18	272,592	0	735,717	37.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.