Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for AIG

Stock Name	American International Group Inc
Ticker	AIG(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US0268747849
LEI	ODVCVCQG2BP6VHV36M30

Show aggregate AIG holdings

News associated with AIG

American International Group, Inc. (NYSE:AIG) Receives $88.27 Average Target Price from Analysts: Shares of American International Group, Inc. (NYSE:AIG – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the nineteen brokerages that are covering the company, Marketbeat reports. Ten equities research analysts have rated the stock with a hold rating, seven have assigned a buy rating and two have given a strong buy […] - 2025-09-22 02:42:50
Wolfe Research Initiates Coverage on American International Group (NYSE:AIG): Research analysts at Wolfe Research started coverage on shares of American International Group (NYSE:AIG – Get Free Report) in a report released on Tuesday, MarketBeat reports. The firm set a “peer perform” rating on the insurance provider’s stock. Several other equities analysts have also commented on AIG. Cantor Fitzgerald upgraded shares of American International Group […] - 2025-09-18 02:24:44
American International Group (NYSE:AIG) Upgraded at Wall Street Zen: American International Group (NYSE:AIG – Get Free Report) was upgraded by stock analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Monday. Other equities research analysts have also issued research reports about the company. Keefe, Bruyette & Woods lowered their price […] - 2025-09-15 02:06:57
Peek Under The Hood: CGCV Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:18:54
Brokerages Set American International Group, Inc. (NYSE:AIG) Target Price at $88.27: Shares of American International Group, Inc. (NYSE:AIG – Get Free Report) have been given a consensus rating of “Moderate Buy” by the eighteen ratings firms that are presently covering the stock, Marketbeat reports. Nine research analysts have rated the stock with a hold rating, seven have issued a buy rating and two have given a […] - 2025-08-28 03:12:51
The "Ten Titans" Stocks Now Make Up 38% of the S&P 500. Here's What It Means for Your Investment Portfolio: Key PointsThe Ten Titans illustrate the top-heavy nature of the U.S. stock market. - 2025-08-24 12:00:00
American International Group (NYSE:AIG) Upgraded at Wall Street Zen: Wall Street Zen upgraded shares of American International Group (NYSE:AIG – Free Report) from a hold rating to a buy rating in a report released on Saturday morning. Several other brokerages have also recently commented on AIG. Barclays upped their target price on shares of American International Group from $92.00 to $93.00 and gave the […] - 2025-08-12 02:26:53
EPS's Underlying Holdings Imply 11% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-05 07:42:50
Contrasting American International Group (NYSE:AIG) & Tian Ruixiang (NASDAQ:TIRX): American International Group (NYSE:AIG – Get Free Report) and Tian Ruixiang (NASDAQ:TIRX – Get Free Report) are both finance companies, but which is the better investment? We will contrast the two businesses based on the strength of their risk, profitability, valuation, analyst recommendations, dividends, earnings and institutional ownership. Analyst Recommendations This is a breakdown of […] - 2025-08-05 02:08:54
Choreo LLC Cuts Position in American International Group, Inc. (NYSE:AIG): Choreo LLC trimmed its position in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 1.9% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 26,347 shares of the insurance provider’s stock after selling 523 shares during the period. Choreo LLC’s holdings in American […] - 2025-07-24 06:51:00
American International Group, Inc. (NYSE:AIG) Shares Purchased by Crestwood Advisors Group LLC: Crestwood Advisors Group LLC grew its stake in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 24.7% during the 1st quarter, HoldingsChannel.com reports. The fund owned 5,113 shares of the insurance provider’s stock after purchasing an additional 1,013 shares during the quarter. Crestwood Advisors Group LLC’s holdings in American International Group were […] - 2025-07-24 05:48:55
Victory Capital Management Inc. Trims Stock Position in American International Group, Inc. (NYSE:AIG): Victory Capital Management Inc. cut its position in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 59.7% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 228,580 shares of the insurance provider’s stock after selling 338,985 shares during the […] - 2025-07-23 05:12:49
Edgestream Partners L.P. Sells 1,227 Shares of American International Group, Inc. (NYSE:AIG): Edgestream Partners L.P. decreased its position in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 25.4% during the first quarter, HoldingsChannel reports. The firm owned 3,600 shares of the insurance provider’s stock after selling 1,227 shares during the period. Edgestream Partners L.P.’s holdings in American International Group were worth $313,000 at the […] - 2025-07-21 04:56:50
Ballentine Partners LLC Buys Shares of 2,638 American International Group, Inc. (NYSE:AIG): Ballentine Partners LLC bought a new stake in American International Group, Inc. (NYSE:AIG – Free Report) during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm bought 2,638 shares of the insurance provider’s stock, valued at approximately $229,000. A number of other institutional investors have also recently […] - 2025-07-17 05:13:09
American International Group Appoints John Neal As President: (RTTNews) - American International Group, Inc. (AIG) announced Wednesday that John Neal will be joining AIG as President, effective December 1, 2025. He will also become a member of AIG's Executive Leadership team. - 2025-07-16 08:43:56
How Will Elevance Health Stock React To Its Upcoming Earnings?: Elevance Health (NYSE:ELV) is scheduled to announce its earnings on Thursday, July 17, 2025. For event-driven traders, examining historical stock performance around earnings releases can provide valuable insights and potentially enhance trading strategies. - 2025-07-16 02:32:20
Allworth Financial LP Increases Stock Holdings in American International Group, Inc. (NYSE:AIG): Allworth Financial LP raised its stake in American International Group, Inc. (NYSE:AIG – Free Report) by 3.9% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 5,356 shares of the insurance provider’s stock after purchasing an additional 200 shares during the quarter. Allworth Financial LP’s […] - 2025-07-15 06:54:00
American International Group, Inc. (NYSE:AIG) Stock Holdings Lifted by OneDigital Investment Advisors LLC: OneDigital Investment Advisors LLC lifted its position in American International Group, Inc. (NYSE:AIG – Free Report) by 78.0% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 5,609 shares of the insurance provider’s stock after acquiring an additional 2,458 shares […] - 2025-07-11 06:44:53
3,068 Shares in American International Group, Inc. (NYSE:AIG) Acquired by Mutual Advisors LLC: Mutual Advisors LLC bought a new position in shares of American International Group, Inc. (NYSE:AIG – Free Report) during the first quarter, according to its most recent Form 13F filing with the SEC. The fund bought 3,068 shares of the insurance provider’s stock, valued at approximately $249,000. Other institutional investors have also made changes to […] - 2025-07-10 05:13:57
DAVENPORT & Co LLC Grows Stake in American International Group, Inc. (NYSE:AIG): DAVENPORT & Co LLC increased its stake in American International Group, Inc. (NYSE:AIG – Free Report) by 4.2% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 8,060 shares of the insurance provider’s stock after acquiring an additional 328 […] - 2025-07-07 05:58:51
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:45:57
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:09:53
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 08:39:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:50:58
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:00:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:49:02
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:45:44
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:16:41
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 02:56:48

iShares S&P 500 ESG UCITS ETF USD (Acc) AIG holdings

Date	Number of AIG Shares Held	Base Market Value of AIG Shares	Local Market Value of AIG Shares	Change in AIG Shares Held	Change in AIG Base Value	Current Price per AIG Share Held	Previous Price per AIG Share Held
2025-12-03 (Wednesday)	11,289	USD 870,043	USD 870,043	0	USD 1,354	USD 77.07	USD 76.95
2025-12-02 (Tuesday)	11,289	USD 868,689	USD 868,689	0	USD 3,839	USD 76.95	USD 76.61
2025-12-01 (Monday)	11,289	USD 864,850	USD 864,850	0	USD 5,080	USD 76.61	USD 76.16
2025-11-28 (Friday)	11,289	USD 859,770	USD 859,770	0	USD 1,354	USD 76.16	USD 76.04
2025-11-27 (Thursday)	11,289	USD 858,416	USD 858,416	0	USD 0	USD 76.04	USD 76.04
2025-11-26 (Wednesday)	11,289	USD 858,416	USD 858,416	0	USD 11,628	USD 76.04	USD 75.01
2025-11-25 (Tuesday)	11,289	USD 846,788	USD 846,788	0	USD -1,129	USD 75.01	USD 75.11
2025-11-24 (Monday)	11,289	USD 847,917	USD 847,917	0	USD -6,547	USD 75.11	USD 75.69
2025-11-20 (Thursday)	11,289	USD 854,464	USD 854,464	0	USD -678	USD 75.69	USD 75.75
2025-11-19 (Wednesday)	11,289	USD 855,142	USD 855,142	0	USD -14,901	USD 75.75	USD 77.07
2025-11-18 (Tuesday)	11,289	USD 870,043	USD 870,043	0	USD 6,886	USD 77.07	USD 76.46
2025-11-17 (Monday)	11,289	USD 863,157	USD 863,157	50	USD -10,675	USD 76.46	USD 77.75

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AIG by Blackrock for IE000R9FA4A0

Show aggregate share trades of AIG

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-17 BUY 50 78.580 76.410 76.627 USD 3,831 79.95
2025-11-13 SELL -100 79.230 77.900 78.033 USD -7,803 79.97 Profit of 194 on sale
2025-11-07 BUY 150 77.488 76.370 76.482 USD 11,472 80.03
2025-11-03 BUY 150 79.300 78.420 78.508 USD 11,776 80.07
2025-10-17 SELL -102 77.360 78.210 78.125 USD -7,969 80.17 Profit of 208 on sale
2025-10-15 BUY 100 81.260 82.730 82.583 USD 8,258 80.18
2025-10-07 BUY 50 84.050 84.120 84.113 USD 4,206 80.13
2025-09-24 BUY 365 77.900 77.950 77.945 USD 28,450 80.20
2025-08-29 BUY 203 81.320 82.150 82.067 USD 16,660 80.22
2025-08-06 BUY 50 79.060 79.310 79.285 USD 3,964 80.24
2025-07-31 BUY 306 77.630 78.530 78.440 USD 24,003 80.29
2025-07-22 BUY 51 81.420 81.570 81.555 USD 4,159 80.33
2025-07-14 SELL -50 81.630 82.170 82.116 USD -4,106 80.30 Loss of -91 on sale
2025-07-02 BUY 52 82.360 85.830 85.483 USD 4,445 80.16
2025-06-30 BUY 147 85.590 85.670 85.662 USD 12,592 80.12
2025-06-27 BUY 265 84.590 85.630 85.526 USD 22,664 80.09
2025-06-26 BUY 102 84.970 85.210 85.186 USD 8,689 80.05
2025-06-20 SELL -381 85.130 85.510 85.472 USD -32,565 79.91 Loss of -2,120 on sale
2025-06-18 SELL -52 84.250 85.060 84.979 USD -4,419 79.84 Loss of -267 on sale
2025-06-17 SELL -260 84.220 85.780 85.624 USD -22,262 79.81 Loss of -1,512 on sale
2025-06-13 BUY 385 84.610 85.830 85.708 USD 32,998 79.73
2025-06-05 BUY 52 85.420 85.470 85.465 USD 4,444 79.46
2025-05-30 BUY 312 84.640 84.920 84.892 USD 26,486 79.27
2025-05-22 SELL -104 82.020 82.900 82.812 USD -8,612 79.13 Loss of -383 on sale
2025-05-19 BUY 520 84.340 84.580 84.556 USD 43,969 79.01
2025-05-16 BUY 49 84.330 84.360 84.357 USD 4,133 78.96
2025-05-14 BUY 52 81.890 83.760 83.573 USD 4,346 78.90
2025-05-01 SELL -52 80.840 81.410 81.353 USD -4,230 78.57 Loss of -145 on sale
2025-04-23 BUY 156 81.650 82.370 82.298 USD 12,838 78.37
2025-04-17 BUY 52 81.140 82.160 82.058 USD 4,267 78.26
2025-04-11 BUY 325 81.970 82.730 82.654 USD 26,863 78.11
2025-04-07 SELL -357 77.560 80.970 80.629 USD -28,785 78.03 Loss of -928 on sale
2025-04-04 SELL -459 78.950 84.560 83.999 USD -38,556 78.02 Loss of -2,745 on sale
2025-03-21 SELL -601 83.180 83.990 83.909 USD -50,429 77.17 Loss of -4,051 on sale
2025-03-18 SELL -216 84.040 84.990 84.895 USD -18,337 76.89 Loss of -1,729 on sale
2025-03-17 SELL -534 83.900 84.290 84.251 USD -44,990 76.79 Loss of -3,985 on sale
2025-03-13 SELL -108 81.550 82.110 82.054 USD -8,862 76.63 Loss of -586 on sale
2025-03-11 BUY 343 81.630 82.170 82.116 USD 28,166 76.49
2025-03-10 SELL -53 81.920 82.930 82.829 USD -4,390 76.41 Loss of -340 on sale
2025-03-05 SELL -159 81.310 81.970 81.904 USD -13,023 76.17 Loss of -912 on sale
2025-03-03 SELL -53 82.590 83.770 83.652 USD -4,434 76.00 Loss of -406 on sale
2025-02-21 SELL -204 76.650 77.810 77.694 USD -15,850 75.65 Loss of -417 on sale
2025-02-14 SELL -212 74.340 76.310 76.113 USD -16,136 75.70 Loss of -87 on sale
2025-02-12 SELL -270 76.860 76.970 76.959 USD -20,779 75.66 Loss of -350 on sale
2025-02-10 BUY 54 75.090 75.430 75.396 USD 4,071 75.67
2025-02-05 BUY 747 73.380 73.480 73.470 USD 54,882 75.77
2025-02-03 BUY 106 73.100 73.490 73.451 USD 7,786 75.91
2025-01-31 BUY 477 73.660 75.360 75.190 USD 35,866 75.97
2025-01-29 BUY 265 75.410 76.570 76.454 USD 20,260 76.00
2025-01-28 BUY 52 75.170 76.930 76.754 USD 3,991 76.03
2025-01-24 BUY 53 73.780 74.810 74.707 USD 3,959 76.09
2024-12-09 BUY 52 74.080 76.170 75.961 USD 3,950 76.30
2024-12-06 BUY 728 75.560 76.440 76.352 USD 55,584 76.33
2024-12-03 BUY 220 75.100 76.400 76.270 USD 16,779 76.39
2024-12-02 BUY 55 76.010 77.210 77.090 USD 4,240 76.41
2024-11-29 BUY 49 76.880 77.710 77.627 USD 3,804 76.39
2024-11-08 BUY 378 75.580 77.190 77.029 USD 29,117 76.74
2024-10-31 BUY 50 75.880 77.360 77.212 USD 3,861 77.19
2024-10-30 BUY 54 76.840 77.990 77.875 USD 4,205 77.24
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-17	BUY	50	78.580	76.410	76.627	USD 3,831	79.95
2025-11-13	SELL	-100	79.230	77.900	78.033	USD -7,803	79.97 Profit of 194 on sale
2025-11-07	BUY	150	77.488	76.370	76.482	USD 11,472	80.03
2025-11-03	BUY	150	79.300	78.420	78.508	USD 11,776	80.07
2025-10-17	SELL	-102	77.360	78.210	78.125	USD -7,969	80.17 Profit of 208 on sale
2025-10-15	BUY	100	81.260	82.730	82.583	USD 8,258	80.18
2025-10-07	BUY	50	84.050	84.120	84.113	USD 4,206	80.13
2025-09-24	BUY	365	77.900	77.950	77.945	USD 28,450	80.20
2025-08-29	BUY	203	81.320	82.150	82.067	USD 16,660	80.22
2025-08-06	BUY	50	79.060	79.310	79.285	USD 3,964	80.24
2025-07-31	BUY	306	77.630	78.530	78.440	USD 24,003	80.29
2025-07-22	BUY	51	81.420	81.570	81.555	USD 4,159	80.33
2025-07-14	SELL	-50	81.630	82.170	82.116	USD -4,106	80.30 Loss of -91 on sale
2025-07-02	BUY	52	82.360	85.830	85.483	USD 4,445	80.16
2025-06-30	BUY	147	85.590	85.670	85.662	USD 12,592	80.12
2025-06-27	BUY	265	84.590	85.630	85.526	USD 22,664	80.09
2025-06-26	BUY	102	84.970	85.210	85.186	USD 8,689	80.05
2025-06-20	SELL	-381	85.130	85.510	85.472	USD -32,565	79.91 Loss of -2,120 on sale
2025-06-18	SELL	-52	84.250	85.060	84.979	USD -4,419	79.84 Loss of -267 on sale
2025-06-17	SELL	-260	84.220	85.780	85.624	USD -22,262	79.81 Loss of -1,512 on sale
2025-06-13	BUY	385	84.610	85.830	85.708	USD 32,998	79.73
2025-06-05	BUY	52	85.420	85.470	85.465	USD 4,444	79.46
2025-05-30	BUY	312	84.640	84.920	84.892	USD 26,486	79.27
2025-05-22	SELL	-104	82.020	82.900	82.812	USD -8,612	79.13 Loss of -383 on sale
2025-05-19	BUY	520	84.340	84.580	84.556	USD 43,969	79.01
2025-05-16	BUY	49	84.330	84.360	84.357	USD 4,133	78.96
2025-05-14	BUY	52	81.890	83.760	83.573	USD 4,346	78.90
2025-05-01	SELL	-52	80.840	81.410	81.353	USD -4,230	78.57 Loss of -145 on sale
2025-04-23	BUY	156	81.650	82.370	82.298	USD 12,838	78.37
2025-04-17	BUY	52	81.140	82.160	82.058	USD 4,267	78.26
2025-04-11	BUY	325	81.970	82.730	82.654	USD 26,863	78.11
2025-04-07	SELL	-357	77.560	80.970	80.629	USD -28,785	78.03 Loss of -928 on sale
2025-04-04	SELL	-459	78.950	84.560	83.999	USD -38,556	78.02 Loss of -2,745 on sale
2025-03-21	SELL	-601	83.180	83.990	83.909	USD -50,429	77.17 Loss of -4,051 on sale
2025-03-18	SELL	-216	84.040	84.990	84.895	USD -18,337	76.89 Loss of -1,729 on sale
2025-03-17	SELL	-534	83.900	84.290	84.251	USD -44,990	76.79 Loss of -3,985 on sale
2025-03-13	SELL	-108	81.550	82.110	82.054	USD -8,862	76.63 Loss of -586 on sale
2025-03-11	BUY	343	81.630	82.170	82.116	USD 28,166	76.49
2025-03-10	SELL	-53	81.920	82.930	82.829	USD -4,390	76.41 Loss of -340 on sale
2025-03-05	SELL	-159	81.310	81.970	81.904	USD -13,023	76.17 Loss of -912 on sale
2025-03-03	SELL	-53	82.590	83.770	83.652	USD -4,434	76.00 Loss of -406 on sale
2025-02-21	SELL	-204	76.650	77.810	77.694	USD -15,850	75.65 Loss of -417 on sale
2025-02-14	SELL	-212	74.340	76.310	76.113	USD -16,136	75.70 Loss of -87 on sale
2025-02-12	SELL	-270	76.860	76.970	76.959	USD -20,779	75.66 Loss of -350 on sale
2025-02-10	BUY	54	75.090	75.430	75.396	USD 4,071	75.67
2025-02-05	BUY	747	73.380	73.480	73.470	USD 54,882	75.77
2025-02-03	BUY	106	73.100	73.490	73.451	USD 7,786	75.91
2025-01-31	BUY	477	73.660	75.360	75.190	USD 35,866	75.97
2025-01-29	BUY	265	75.410	76.570	76.454	USD 20,260	76.00
2025-01-28	BUY	52	75.170	76.930	76.754	USD 3,991	76.03
2025-01-24	BUY	53	73.780	74.810	74.707	USD 3,959	76.09
2024-12-09	BUY	52	74.080	76.170	75.961	USD 3,950	76.30
2024-12-06	BUY	728	75.560	76.440	76.352	USD 55,584	76.33
2024-12-03	BUY	220	75.100	76.400	76.270	USD 16,779	76.39
2024-12-02	BUY	55	76.010	77.210	77.090	USD 4,240	76.41
2024-11-29	BUY	49	76.880	77.710	77.627	USD 3,804	76.39
2024-11-08	BUY	378	75.580	77.190	77.029	USD 29,117	76.74
2024-10-31	BUY	50	75.880	77.360	77.212	USD 3,861	77.19
2024-10-30	BUY	54	76.840	77.990	77.875	USD 4,205	77.24

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AIG

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	645,556	437	1,433,756	45.0%
2025-09-18	724,445	439	1,634,388	44.3%
2025-09-17	724,315	0	1,907,545	38.0%
2025-09-16	773,881	0	1,583,904	48.9%
2025-09-15	600,592	1,770	1,275,252	47.1%
2025-09-12	465,972	985	1,331,291	35.0%
2025-09-11	595,756	6	1,137,806	52.4%
2025-09-10	449,587	27	1,083,050	41.5%
2025-09-09	450,572	250	1,072,407	42.0%
2025-09-08	827,939	344	1,430,313	57.9%
2025-09-05	575,988	18	1,558,240	37.0%
2025-09-04	461,889	54	877,242	52.7%
2025-09-03	602,466	244	1,156,440	52.1%
2025-09-02	733,903	42	1,265,383	58.0%
2025-08-29	443,841	0	991,508	44.8%
2025-08-28	392,285	200	808,487	48.5%
2025-08-27	397,223	400	1,696,828	23.4%
2025-08-26	404,836	515	939,334	43.1%
2025-08-25	501,432	600	680,226	73.7%
2025-08-22	563,730	1,185	1,047,571	53.8%
2025-08-21	614,266	0	973,246	63.1%
2025-08-20	578,006	71	941,765	61.4%
2025-08-19	493,886	7,000	768,567	64.3%
2025-08-18	604,973	2,655	953,925	63.4%
2025-08-15	397,307	205	715,746	55.5%
2025-08-14	537,397	284	767,182	70.0%
2025-08-13	511,714	87	799,768	64.0%
2025-08-12	505,948	672	1,187,587	42.6%
2025-08-11	725,496	1,404	1,160,878	62.5%
2025-08-08	1,046,543	485	1,636,487	64.0%
2025-08-07	1,086,992	3,411	2,036,402	53.4%
2025-08-06	605,084	268	1,016,602	59.5%
2025-08-05	362,545	145	727,509	49.8%
2025-08-04	420,340	1,060	1,346,847	31.2%
2025-08-01	546,700	2,571	1,566,775	34.9%
2025-07-31	532,106	281	1,568,306	33.9%
2025-07-30	618,195	119	1,301,732	47.5%
2025-07-29	930,535	1,185	1,978,874	47.0%
2025-07-28	988,439	1,823	1,891,851	52.2%
2025-07-25	1,037,264	882	2,136,225	48.6%
2025-07-24	540,395	55	1,564,733	34.5%
2025-07-23	860,829	149	2,191,138	39.3%
2025-07-22	470,130	834	1,028,771	45.7%
2025-07-21	611,041	629	999,501	61.1%
2025-07-18	565,495	93	1,036,697	54.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.