Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for AIG

Stock Name	American International Group Inc
Ticker	AIG(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US0268747849
LEI	ODVCVCQG2BP6VHV36M30

Show aggregate AIG holdings

News associated with AIG

Choreo LLC Cuts Position in American International Group, Inc. (NYSE:AIG): Choreo LLC trimmed its position in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 1.9% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 26,347 shares of the insurance provider’s stock after selling 523 shares during the period. Choreo LLC’s holdings in American […] - 2025-07-24 09:51:00
American International Group, Inc. (NYSE:AIG) Shares Purchased by Crestwood Advisors Group LLC: Crestwood Advisors Group LLC grew its stake in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 24.7% during the 1st quarter, HoldingsChannel.com reports. The fund owned 5,113 shares of the insurance provider’s stock after purchasing an additional 1,013 shares during the quarter. Crestwood Advisors Group LLC’s holdings in American International Group were […] - 2025-07-24 08:48:55
Victory Capital Management Inc. Trims Stock Position in American International Group, Inc. (NYSE:AIG): Victory Capital Management Inc. cut its position in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 59.7% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 228,580 shares of the insurance provider’s stock after selling 338,985 shares during the […] - 2025-07-23 08:12:49
Edgestream Partners L.P. Sells 1,227 Shares of American International Group, Inc. (NYSE:AIG): Edgestream Partners L.P. decreased its position in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 25.4% during the first quarter, HoldingsChannel reports. The firm owned 3,600 shares of the insurance provider’s stock after selling 1,227 shares during the period. Edgestream Partners L.P.’s holdings in American International Group were worth $313,000 at the […] - 2025-07-21 07:56:50
Ballentine Partners LLC Buys Shares of 2,638 American International Group, Inc. (NYSE:AIG): Ballentine Partners LLC bought a new stake in American International Group, Inc. (NYSE:AIG – Free Report) during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm bought 2,638 shares of the insurance provider’s stock, valued at approximately $229,000. A number of other institutional investors have also recently […] - 2025-07-17 08:13:09
American International Group Appoints John Neal As President: (RTTNews) - American International Group, Inc. (AIG) announced Wednesday that John Neal will be joining AIG as President, effective December 1, 2025. He will also become a member of AIG's Executive Leadership team. - 2025-07-16 11:43:56
How Will Elevance Health Stock React To Its Upcoming Earnings?: Elevance Health (NYSE:ELV) is scheduled to announce its earnings on Thursday, July 17, 2025. For event-driven traders, examining historical stock performance around earnings releases can provide valuable insights and potentially enhance trading strategies. - 2025-07-16 05:32:20
Allworth Financial LP Increases Stock Holdings in American International Group, Inc. (NYSE:AIG): Allworth Financial LP raised its stake in American International Group, Inc. (NYSE:AIG – Free Report) by 3.9% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 5,356 shares of the insurance provider’s stock after purchasing an additional 200 shares during the quarter. Allworth Financial LP’s […] - 2025-07-15 09:54:00
American International Group, Inc. (NYSE:AIG) Stock Holdings Lifted by OneDigital Investment Advisors LLC: OneDigital Investment Advisors LLC lifted its position in American International Group, Inc. (NYSE:AIG – Free Report) by 78.0% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 5,609 shares of the insurance provider’s stock after acquiring an additional 2,458 shares […] - 2025-07-11 09:44:53
3,068 Shares in American International Group, Inc. (NYSE:AIG) Acquired by Mutual Advisors LLC: Mutual Advisors LLC bought a new position in shares of American International Group, Inc. (NYSE:AIG – Free Report) during the first quarter, according to its most recent Form 13F filing with the SEC. The fund bought 3,068 shares of the insurance provider’s stock, valued at approximately $249,000. Other institutional investors have also made changes to […] - 2025-07-10 08:13:57
DAVENPORT & Co LLC Grows Stake in American International Group, Inc. (NYSE:AIG): DAVENPORT & Co LLC increased its stake in American International Group, Inc. (NYSE:AIG – Free Report) by 4.2% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 8,060 shares of the insurance provider’s stock after acquiring an additional 328 […] - 2025-07-07 08:58:51
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 16:44:04
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:45:57
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:09:53
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 11:39:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 09:50:58
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 09:00:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 07:49:02
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 07:45:44
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 07:16:41
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 05:56:48
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:20:32
Stocks Supported by Chip Stock Strength and Trade News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-02 22:27:38
Stocks Supported by Chip Stock Strength and Trade News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-02 17:01:47
Mirae Asset Global Investments Co. Ltd. Purchases 9,061 Shares of American International Group, Inc. (NYSE:AIG): Mirae Asset Global Investments Co. Ltd. lifted its position in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 17.4% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 61,232 shares of the insurance provider’s stock after acquiring an additional […] - 2025-07-02 09:36:44
Robeco Institutional Asset Management B.V. Sells 12,631 Shares of American International Group, Inc. (NYSE:AIG): Robeco Institutional Asset Management B.V. cut its holdings in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 34.3% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 24,166 shares of the insurance provider’s stock after selling 12,631 shares during the quarter. Robeco […] - 2025-07-02 08:11:08
American International Group, Inc. (NYSE:AIG) Shares Sold by Bessemer Group Inc.: Bessemer Group Inc. decreased its position in American International Group, Inc. (NYSE:AIG – Free Report) by 61.9% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 12,574 shares of the insurance provider’s stock after selling 20,429 shares during the quarter. Bessemer […] - 2025-07-01 08:10:59
Sequoia Financial Advisors LLC Has $1.78 Million Stock Position in American International Group, Inc. (NYSE:AIG): Sequoia Financial Advisors LLC lowered its position in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 6.0% in the first quarter, HoldingsChannel reports. The firm owned 20,453 shares of the insurance provider’s stock after selling 1,317 shares during the period. Sequoia Financial Advisors LLC’s holdings in American International Group were worth $1,778,000 […] - 2025-06-30 08:34:58
American International Group, Inc. (NYSE:AIG) Shares Sold by Continuum Advisory LLC: Continuum Advisory LLC trimmed its holdings in American International Group, Inc. (NYSE:AIG – Free Report) by 31.5% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 406 shares of the insurance provider’s stock after selling 187 shares during the period. Continuum Advisory LLC’s holdings in […] - 2025-06-27 07:49:03
Oppenheimer & Co. Inc. Sells 507 Shares of American International Group, Inc. (NYSE:AIG): Oppenheimer & Co. Inc. trimmed its holdings in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 1.4% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 36,665 shares of the insurance provider’s stock after selling 507 shares during […] - 2025-06-26 08:29:00

iShares S&P 500 ESG UCITS ETF USD (Acc) AIG holdings

Date	Number of AIG Shares Held	Base Market Value of AIG Shares	Local Market Value of AIG Shares	Change in AIG Shares Held	Change in AIG Base Value	Current Price per AIG Share Held	Previous Price per AIG Share Held
2025-07-28 (Monday)	10,026	USD 794,360	USD 794,360	0	USD -8,723	USD 79.23	USD 80.1
2025-07-25 (Friday)	10,026	USD 803,083	USD 803,083	0	USD 8,723	USD 80.1	USD 79.23
2025-07-24 (Thursday)	10,026	USD 794,360	USD 794,360	0	USD -2,807	USD 79.23	USD 79.51
2025-07-23 (Wednesday)	10,026	USD 797,167	USD 797,167	0	USD -19,150	USD 79.51	USD 81.42
2025-07-22 (Tuesday)	10,026	USD 816,317	USD 816,317	51	USD 10,536	USD 81.42	USD 80.7801
2025-07-21 (Monday)	9,975	USD 805,781	USD 805,781	0	USD -4,289	USD 80.7801	USD 81.21
2025-07-18 (Friday)	9,975	USD 810,070	USD 810,070	0	USD 2,195	USD 81.21	USD 80.99
2025-07-17 (Thursday)	9,975	USD 807,875	USD 807,875	0	USD 0	USD 80.99	USD 80.99
2025-07-16 (Wednesday)	9,975	USD 807,875	USD 807,875	0	USD -798	USD 80.99	USD 81.07
2025-07-15 (Tuesday)	9,975	USD 808,673	USD 808,673	0	USD -5,586	USD 81.07	USD 81.63
2025-07-14 (Monday)	9,975	USD 814,259	USD 814,259	-50	USD -5,586	USD 81.63	USD 81.7801
2025-07-11 (Friday)	10,025	USD 819,845	USD 819,845	0	USD -6,817	USD 81.7801	USD 82.4601
2025-07-10 (Thursday)	10,025	USD 826,662	USD 826,662	0	USD -6,115	USD 82.4601	USD 83.07
2025-07-09 (Wednesday)	10,025	USD 832,777	USD 832,777	0	USD -1,303	USD 83.07	USD 83.2
2025-07-08 (Tuesday)	10,025	USD 834,080	USD 834,080	0	USD 1,704	USD 83.2	USD 83.03
2025-07-07 (Monday)	10,025	USD 832,376	USD 832,376	0	USD -1,504	USD 83.03	USD 83.18
2025-07-04 (Friday)	10,025	USD 833,880	USD 833,880	0	USD 0	USD 83.18	USD 83.18
2025-07-03 (Thursday)	10,025	USD 833,880	USD 833,880	0	USD 8,221	USD 83.18	USD 82.36
2025-07-02 (Wednesday)	10,025	USD 825,659	USD 825,659	52	USD -27,930	USD 82.36	USD 85.59
2025-06-30 (Monday)	9,973	USD 853,589	USD 853,589	147	USD 22,408	USD 85.59	USD 84.59
2025-06-27 (Friday)	9,826	USD 831,181	USD 831,181	265	USD 18,783	USD 84.59	USD 84.97
2025-06-26 (Thursday)	9,561	USD 812,398	USD 812,398	102	USD 18,788	USD 84.97	USD 83.9
2025-06-25 (Wednesday)	9,459	USD 793,610	USD 793,610	0	USD -14,756	USD 83.9	USD 85.46
2025-06-24 (Tuesday)	9,459	USD 808,366	USD 808,366	0	USD -3,405	USD 85.46	USD 85.82
2025-06-23 (Monday)	9,459	USD 811,771	USD 811,771	0	USD 6,526	USD 85.82	USD 85.13
2025-06-20 (Friday)	9,459	USD 805,245	USD 805,245	-381	USD -23,775	USD 85.13	USD 84.25
2025-06-19 (Thursday)	9,840	USD 829,020	USD 829,020	0	USD 0	USD 84.25	USD 84.25
2025-06-18 (Wednesday)	9,840	USD 829,020	USD 829,020	-52	USD -4,084	USD 84.25	USD 84.22
2025-06-17 (Tuesday)	9,892	USD 833,104	USD 833,104	-260	USD -34,283	USD 84.22	USD 85.44
2025-06-16 (Monday)	10,152	USD 867,387	USD 867,387	0	USD 8,426	USD 85.44	USD 84.61
2025-06-13 (Friday)	10,152	USD 858,961	USD 858,961	385	USD 20,952	USD 84.61	USD 85.8
2025-06-12 (Thursday)	9,767	USD 838,009	USD 838,009	0	USD 13,674	USD 85.8	USD 84.4
2025-06-11 (Wednesday)	9,767	USD 824,335	USD 824,335	0	USD 684	USD 84.4	USD 84.33
2025-06-10 (Tuesday)	9,767	USD 823,651	USD 823,651	0	USD -8,302	USD 84.33	USD 85.18
2025-06-09 (Monday)	9,767	USD 831,953	USD 831,953	0	USD -21,097	USD 85.18	USD 87.34
2025-06-06 (Friday)	9,767	USD 853,050	USD 853,050	0	USD 18,753	USD 87.34	USD 85.42
2025-06-05 (Thursday)	9,767	USD 834,297	USD 834,297	52	USD 8,425	USD 85.42	USD 85.01
2025-06-04 (Wednesday)	9,715	USD 825,872	USD 825,872	0	USD -5,246	USD 85.01	USD 85.55
2025-06-03 (Tuesday)	9,715	USD 831,118	USD 831,118	0	USD -2,040	USD 85.55	USD 85.76
2025-06-02 (Monday)	9,715	USD 833,158	USD 833,158	0	USD 10,880	USD 85.76	USD 84.64
2025-05-30 (Friday)	9,715	USD 822,278	USD 822,278	312	USD 36,281	USD 84.64	USD 83.59
2025-05-29 (Thursday)	9,403	USD 785,997	USD 785,997	0	USD 7,993	USD 83.59	USD 82.74
2025-05-28 (Wednesday)	9,403	USD 778,004	USD 778,004	0	USD -4,044	USD 82.74	USD 83.1701
2025-05-27 (Tuesday)	9,403	USD 782,048	USD 782,048	0	USD 14,575	USD 83.1701	USD 81.62
2025-05-26 (Monday)	9,403	USD 767,473	USD 767,473
2025-05-23 (Friday)	9,403	USD 767,473	USD 767,473	0	USD -3,761	USD 81.62	USD 82.02
2025-05-22 (Thursday)	9,403	USD 771,234	USD 771,234	-104	USD -14,329	USD 82.02	USD 82.63
2025-05-21 (Wednesday)	9,507	USD 785,563	USD 785,563	0	USD -13,786	USD 82.63	USD 84.08
2025-05-20 (Tuesday)	9,507	USD 799,349	USD 799,349	0	USD -2,471	USD 84.08	USD 84.34
2025-05-19 (Monday)	9,507	USD 801,820	USD 801,820	520	USD 43,946	USD 84.34	USD 84.33
2025-05-16 (Friday)	8,987	USD 757,874	USD 757,874	49	USD 13,964	USD 84.33	USD 83.23
2025-05-15 (Thursday)	8,938	USD 743,910	USD 743,910	0	USD 11,977	USD 83.23	USD 81.89
2025-05-14 (Wednesday)	8,938	USD 731,933	USD 731,933	52	USD -11,292	USD 81.89	USD 83.64
2025-05-13 (Tuesday)	8,886	USD 743,225	USD 743,225	0	USD 1,511	USD 83.64	USD 83.47
2025-05-12 (Monday)	8,886	USD 741,714	USD 741,714	0	USD 9,419	USD 83.47	USD 82.41
2025-05-09 (Friday)	8,886	USD 732,295	USD 732,295	0	USD 5,242	USD 82.41	USD 81.8201
2025-05-08 (Thursday)	8,886	USD 727,053	USD 727,053	0	USD 1,156	USD 81.8201	USD 81.69
2025-05-07 (Wednesday)	8,886	USD 725,897	USD 725,897	0	USD -7,465	USD 81.69	USD 82.53
2025-05-06 (Tuesday)	8,886	USD 733,362	USD 733,362	0	USD -4,620	USD 82.53	USD 83.05
2025-05-05 (Monday)	8,886	USD 737,982	USD 737,982	0	USD -5,421	USD 83.05	USD 83.66
2025-05-02 (Friday)	8,886	USD 743,403	USD 743,403	0	USD 25,059	USD 83.66	USD 80.84
2025-05-01 (Thursday)	8,886	USD 718,344	USD 718,344	-52	USD -10,282	USD 80.84	USD 81.52
2025-04-30 (Wednesday)	8,938	USD 728,626	USD 728,626	0	USD -4,290	USD 81.52	USD 82
2025-04-29 (Tuesday)	8,938	USD 732,916	USD 732,916	0	USD 626	USD 82	USD 81.93
2025-04-28 (Monday)	8,938	USD 732,290	USD 732,290	0	USD 6,346	USD 81.93	USD 81.22
2025-04-25 (Friday)	8,938	USD 725,944	USD 725,944	0	USD -10,994	USD 81.22	USD 82.45
2025-04-24 (Thursday)	8,938	USD 736,938	USD 736,938	0	USD 7,150	USD 82.45	USD 81.65
2025-04-23 (Wednesday)	8,938	USD 729,788	USD 729,788	156	USD 12,826	USD 81.65	USD 81.6399
2025-04-22 (Tuesday)	8,782	USD 716,962	USD 716,962	0	USD 19,847	USD 81.6399	USD 79.38
2025-04-21 (Monday)	8,782	USD 697,115	USD 697,115	0	USD -15,456	USD 79.38	USD 81.1399
2025-04-18 (Friday)	8,782	USD 712,571	USD 712,571	0	USD 0	USD 81.1399	USD 81.1399
2025-04-17 (Thursday)	8,782	USD 712,571	USD 712,571	52	USD 5,703	USD 81.1399	USD 80.97
2025-04-16 (Wednesday)	8,730	USD 706,868	USD 706,868	0	USD -8,556	USD 80.97	USD 81.9501
2025-04-15 (Tuesday)	8,730	USD 715,424	USD 715,424	0	USD 3,929	USD 81.9501	USD 81.5
2025-04-14 (Monday)	8,730	USD 711,495	USD 711,495	0	USD -4,103	USD 81.5	USD 81.97
2025-04-11 (Friday)	8,730	USD 715,598	USD 715,598	325	USD 31,851	USD 81.97	USD 81.35
2025-04-10 (Thursday)	8,405	USD 683,747	USD 683,747	0	USD -12,355	USD 81.35	USD 82.82
2025-04-09 (Wednesday)	8,405	USD 696,102	USD 696,102	0	USD 43,286	USD 82.82	USD 77.67
2025-04-08 (Tuesday)	8,405	USD 652,816	USD 652,816	0	USD 924	USD 77.67	USD 77.56
2025-04-07 (Monday)	8,405	USD 651,892	USD 651,892	-357	USD -39,868	USD 77.56	USD 78.95
2025-04-04 (Friday)	8,762	USD 691,760	USD 691,760	-459	USD -117,106	USD 78.95	USD 87.72
2025-04-02 (Wednesday)	9,221	USD 808,866	USD 808,866	0	USD 8,391	USD 87.72	USD 86.81
2025-04-01 (Tuesday)	9,221	USD 800,475	USD 800,475	0	USD -1,199	USD 86.81	USD 86.94
2025-03-31 (Monday)	9,221	USD 801,674	USD 801,674	0	USD 30,614	USD 86.94	USD 83.62
2025-03-28 (Friday)	9,221	USD 771,060	USD 771,060	0	USD -7,377	USD 83.62	USD 84.42
2025-03-27 (Thursday)	9,221	USD 778,437	USD 778,437	0	USD 2,121	USD 84.42	USD 84.19
2025-03-26 (Wednesday)	9,221	USD 776,316	USD 776,316	0	USD 2,490	USD 84.19	USD 83.92
2025-03-25 (Tuesday)	9,221	USD 773,826	USD 773,826	0	USD -2,582	USD 83.92	USD 84.2
2025-03-24 (Monday)	9,221	USD 776,408	USD 776,408	0	USD 9,405	USD 84.2	USD 83.18
2025-03-21 (Friday)	9,221	USD 767,003	USD 767,003	-601	USD -55,197	USD 83.18	USD 83.71
2025-03-20 (Thursday)	9,822	USD 822,200	USD 822,200	0	USD 491	USD 83.71	USD 83.66
2025-03-19 (Wednesday)	9,822	USD 821,709	USD 821,709	0	USD -3,732	USD 83.66	USD 84.04
2025-03-18 (Tuesday)	9,822	USD 825,441	USD 825,441	-216	USD -16,747	USD 84.04	USD 83.9
2025-03-17 (Monday)	10,038	USD 842,188	USD 842,188	-534	USD -36,662	USD 83.9	USD 83.13
2025-03-14 (Friday)	10,572	USD 878,850	USD 878,850	0	USD 16,703	USD 83.13	USD 81.55
2025-03-13 (Thursday)	10,572	USD 862,147	USD 862,147	-108	USD 3,689	USD 81.55	USD 80.38
2025-03-12 (Wednesday)	10,680	USD 858,458	USD 858,458	0	USD -13,350	USD 80.38	USD 81.63
2025-03-11 (Tuesday)	10,680	USD 871,808	USD 871,808	343	USD 25,001	USD 81.63	USD 81.92
2025-03-10 (Monday)	10,337	USD 846,807	USD 846,807	-53	USD -186	USD 81.92	USD 81.52
2025-03-07 (Friday)	10,390	USD 846,993	USD 846,993	0	USD 2,494	USD 81.52	USD 81.28
2025-03-06 (Thursday)	10,390	USD 844,499	USD 844,499	0	USD -312	USD 81.28	USD 81.31
2025-03-05 (Wednesday)	10,390	USD 844,811	USD 844,811	-159	USD 2,473	USD 81.31	USD 79.85
2025-03-04 (Tuesday)	10,549	USD 842,338	USD 842,338	0	USD -28,904	USD 79.85	USD 82.59
2025-03-03 (Monday)	10,549	USD 871,242	USD 871,242	-53	USD -8,088	USD 82.59	USD 82.94
2025-02-28 (Friday)	10,602	USD 879,330	USD 879,330	0	USD 34,457	USD 82.94	USD 79.69
2025-02-27 (Thursday)	10,602	USD 844,873	USD 844,873	0	USD 16,115	USD 79.69	USD 78.17
2025-02-26 (Wednesday)	10,602	USD 828,758	USD 828,758	0	USD -9,012	USD 78.17	USD 79.02
2025-02-25 (Tuesday)	10,602	USD 837,770	USD 837,770	0	USD 4,771	USD 79.02	USD 78.57
2025-02-24 (Monday)	10,602	USD 832,999	USD 832,999	0	USD 20,356	USD 78.57	USD 76.65
2025-02-21 (Friday)	10,602	USD 812,643	USD 812,643	-204	USD -11,315	USD 76.65	USD 76.25
2025-02-20 (Thursday)	10,806	USD 823,958	USD 823,958	0	USD 10,482	USD 76.25	USD 75.28
2025-02-19 (Wednesday)	10,806	USD 813,476	USD 813,476	0	USD -1,945	USD 75.28	USD 75.46
2025-02-18 (Tuesday)	10,806	USD 815,421	USD 815,421	0	USD 12,103	USD 75.46	USD 74.34
2025-02-17 (Monday)	10,806	USD 803,318	USD 803,318	0	USD 0	USD 74.34	USD 74.34
2025-02-14 (Friday)	10,806	USD 803,318	USD 803,318	-212	USD -38,457	USD 74.34	USD 76.4
2025-02-13 (Thursday)	11,018	USD 841,775	USD 841,775	0	USD -5,068	USD 76.4	USD 76.86
2025-02-12 (Wednesday)	11,018	USD 846,843	USD 846,843	-270	USD -10,255	USD 76.86	USD 75.93
2025-02-11 (Tuesday)	11,288	USD 857,098	USD 857,098	0	USD 9,482	USD 75.93	USD 75.09
2025-02-10 (Monday)	11,288	USD 847,616	USD 847,616	54	USD 8,549	USD 75.09	USD 74.69
2025-02-07 (Friday)	11,234	USD 839,067	USD 839,067	0	USD 1,235	USD 74.69	USD 74.58
2025-02-06 (Thursday)	11,234	USD 837,832	USD 837,832	0	USD 13,481	USD 74.58	USD 73.38
2025-02-05 (Wednesday)	11,234	USD 824,351	USD 824,351	747	USD 61,736	USD 73.38	USD 72.72
2025-02-04 (Tuesday)	10,487	USD 762,615	USD 762,615	0	USD -3,985	USD 72.72	USD 73.1
2025-02-03 (Monday)	10,487	USD 766,600	USD 766,600	106	USD 1,936	USD 73.1	USD 73.66
2025-01-31 (Friday)	10,381	USD 764,664	USD 764,664	477	USD 17,704	USD 73.66	USD 75.42
2025-01-30 (Thursday)	9,904	USD 746,960	USD 746,960	0	USD 99	USD 75.42	USD 75.41
2025-01-29 (Wednesday)	9,904	USD 746,861	USD 746,861	265	USD 22,297	USD 75.41	USD 75.17
2025-01-28 (Tuesday)	9,639	USD 724,564	USD 724,564	52	USD -5,103	USD 75.17	USD 76.11
2025-01-27 (Monday)	9,587	USD 729,667	USD 729,667	0	USD 22,338	USD 76.11	USD 73.78
2025-01-24 (Friday)	9,587	USD 707,329	USD 707,329	53	USD -3,907	USD 73.78	USD 74.6
2025-01-23 (Thursday)	9,534	USD 711,236	USD 711,236	0	USD -1,431	USD 74.6	USD 74.7501
2025-01-22 (Wednesday)	9,534	USD 712,667	USD 712,667
2025-01-21 (Tuesday)	9,534	USD 716,671	USD 716,671
2025-01-20 (Monday)	9,534	USD 715,908	USD 715,908
2025-01-17 (Friday)	9,534	USD 715,908	USD 715,908
2025-01-16 (Thursday)	9,534	USD 711,332	USD 711,332
2025-01-15 (Wednesday)	9,534	USD 696,649	USD 696,649
2025-01-14 (Tuesday)	9,534	USD 692,073	USD 692,073
2025-01-13 (Monday)	9,534	USD 675,389	USD 675,389
2025-01-10 (Friday)	9,534	USD 672,147	USD 672,147
2025-01-09 (Thursday)	9,534	USD 681,014	USD 681,014
2025-01-09 (Thursday)	9,534	USD 681,014	USD 681,014
2025-01-09 (Thursday)	9,534	USD 681,014	USD 681,014
2025-01-08 (Wednesday)	9,534	USD 681,014	USD 681,014
2025-01-08 (Wednesday)	9,534	USD 681,014	USD 681,014
2025-01-08 (Wednesday)	9,534	USD 681,014	USD 681,014
2024-12-10 (Tuesday)	10,105	USD 737,665	USD 737,665	0	USD -10,913	USD 73	USD 74.08
2024-12-09 (Monday)	10,105	USD 748,578	USD 748,578	52	USD -11,027	USD 74.08	USD 75.56
2024-12-06 (Friday)	10,053	USD 759,605	USD 759,605	728	USD 49,599	USD 75.56	USD 76.1401
2024-12-05 (Thursday)	9,325	USD 710,006	USD 710,006	0	USD 1,679	USD 76.1401	USD 75.96
2024-12-04 (Wednesday)	9,325	USD 708,327	USD 708,327	0	USD 8,019	USD 75.96	USD 75.1001
2024-12-03 (Tuesday)	9,325	USD 700,308	USD 700,308	220	USD 8,237	USD 75.1001	USD 76.01
2024-12-02 (Monday)	9,105	USD 692,071	USD 692,071	55	USD -3,693	USD 76.01	USD 76.88
2024-11-29 (Friday)	9,050	USD 695,764	USD 695,764	49	USD 1,427	USD 76.88	USD 77.14
2024-11-28 (Thursday)	9,001	USD 694,337	USD 694,337	0	USD 0	USD 77.14	USD 77.14
2024-11-27 (Wednesday)	9,001	USD 694,337	USD 694,337	0	USD 7,561	USD 77.14	USD 76.3
2024-11-26 (Tuesday)	9,001	USD 686,776	USD 686,776	0	USD 3,150	USD 76.3	USD 75.95
2024-11-25 (Monday)	9,001	USD 683,626	USD 683,626	0	USD -990	USD 75.95	USD 76.06
2024-11-22 (Friday)	9,001	USD 684,616	USD 684,616	0	USD 720	USD 76.06	USD 75.98
2024-11-21 (Thursday)	9,001	USD 683,896	USD 683,896	0	USD 11,881	USD 75.98	USD 74.66
2024-11-20 (Wednesday)	9,001	USD 672,015	USD 672,015	0	USD -5,760	USD 74.66	USD 75.3
2024-11-19 (Tuesday)	9,001	USD 677,775	USD 677,775	0	USD -9,091	USD 75.3	USD 76.31
2024-11-18 (Monday)	9,001	USD 686,866	USD 686,866	0	USD 13,051	USD 76.31	USD 74.86
2024-11-12 (Tuesday)	9,001	USD 673,815	USD 673,815	0	USD -6,481	USD 74.86	USD 75.58
2024-11-08 (Friday)	9,001	USD 680,296	USD 680,296	378	USD 19,860	USD 75.58	USD 76.59
2024-11-07 (Thursday)	8,623	USD 660,436	USD 660,436	0	USD -3,707	USD 76.59	USD 77.0199
2024-11-06 (Wednesday)	8,623	USD 664,143	USD 664,143	0	USD 14,055	USD 77.0199	USD 75.39
2024-11-05 (Tuesday)	8,623	USD 650,088	USD 650,088	0	USD -8,106	USD 75.39	USD 76.33
2024-11-04 (Monday)	8,623	USD 658,194	USD 658,194	0	USD 5,260	USD 76.33	USD 75.7201
2024-11-01 (Friday)	8,623	USD 652,934	USD 652,934	0	USD -1,379	USD 75.7201	USD 75.88
2024-10-31 (Thursday)	8,623	USD 654,313	USD 654,313	50	USD -4,436	USD 75.88	USD 76.84
2024-10-30 (Wednesday)	8,573	USD 658,749	USD 658,749	54	USD 5,682	USD 76.84	USD 76.6601
2024-10-29 (Tuesday)	8,519	USD 653,067	USD 653,067	0	USD -6,985	USD 76.6601	USD 77.48
2024-10-28 (Monday)	8,519	USD 660,052	USD 660,052	0	USD 5,622	USD 77.48	USD 76.8201
2024-10-25 (Friday)	8,519	USD 654,430	USD 654,430	0	USD -7,326	USD 76.8201	USD 77.68
2024-10-24 (Thursday)	8,519	USD 661,756	USD 661,756	0	USD 2,130	USD 77.68	USD 77.43
2024-10-23 (Wednesday)	8,519	USD 659,626	USD 659,626	0	USD 3,407	USD 77.43	USD 77.0301
2024-10-22 (Tuesday)	8,519	USD 656,219	USD 656,219	0	USD -4,429	USD 77.0301	USD 77.5499
2024-10-21 (Monday)	8,519	USD 660,648	USD 660,648	0	USD -8,519	USD 77.5499	USD 78.5499
2024-10-18 (Friday)	8,519	USD 669,167	USD 669,167

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AIG by Blackrock for IE000R9FA4A0

Show aggregate share trades of AIG

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-07-22 BUY 51 81.420* 80.33
2025-07-14 SELL -50 81.630* 80.30 Profit of 4,015 on sale
2025-07-02 BUY 52 82.360* 80.16
2025-06-30 BUY 147 85.590* 80.12
2025-06-27 BUY 265 84.590* 80.09
2025-06-26 BUY 102 84.970* 80.05
2025-06-20 SELL -381 85.130* 79.91 Profit of 30,445 on sale
2025-06-18 SELL -52 84.250* 79.84 Profit of 4,152 on sale
2025-06-17 SELL -260 84.220* 79.81 Profit of 20,751 on sale
2025-06-13 BUY 385 84.610* 79.73
2025-06-05 BUY 52 85.420* 79.46
2025-05-30 BUY 312 84.640* 79.27
2025-05-22 SELL -104 82.020* 79.13 Profit of 8,229 on sale
2025-05-19 BUY 520 84.340* 79.01
2025-05-16 BUY 49 84.330* 78.96
2025-05-14 BUY 52 81.890* 78.90
2025-05-01 SELL -52 80.840* 78.57 Profit of 4,086 on sale
2025-04-23 BUY 156 81.650* 78.37
2025-04-17 BUY 52 81.140* 78.26
2025-04-11 BUY 325 81.970* 78.11
2025-04-07 SELL -357 77.560* 78.03 Profit of 27,856 on sale
2025-04-04 SELL -459 78.950* 78.02 Profit of 35,810 on sale
2025-03-21 SELL -601 83.180* 77.17 Profit of 46,379 on sale
2025-03-18 SELL -216 84.040* 76.89 Profit of 16,608 on sale
2025-03-17 SELL -534 83.900* 76.79 Profit of 41,005 on sale
2025-03-13 SELL -108 81.550* 76.63 Profit of 8,276 on sale
2025-03-11 BUY 343 81.630* 76.49
2025-03-10 SELL -53 81.920* 76.41 Profit of 4,050 on sale
2025-03-05 SELL -159 81.310* 76.17 Profit of 12,111 on sale
2025-03-03 SELL -53 82.590* 76.00 Profit of 4,028 on sale
2025-02-21 SELL -204 76.650* 75.65 Profit of 15,432 on sale
2025-02-14 SELL -212 74.340* 75.70 Profit of 16,049 on sale
2025-02-12 SELL -270 76.860* 75.66 Profit of 20,428 on sale
2025-02-10 BUY 54 75.090* 75.67
2025-02-05 BUY 747 73.380* 75.77
2025-02-03 BUY 106 73.100* 75.91
2025-01-31 BUY 477 73.660* 75.97
2025-01-29 BUY 265 75.410* 76.00
2025-01-28 BUY 52 75.170* 76.03
2025-01-24 BUY 53 73.780* 76.09
2024-12-09 BUY 52 74.080* 76.30
2024-12-06 BUY 728 75.560* 76.33
2024-12-03 BUY 220 75.100* 76.39
2024-12-02 BUY 55 76.010* 76.41
2024-11-29 BUY 49 76.880* 76.39
2024-11-08 BUY 378 75.580* 76.74
2024-10-31 BUY 50 75.880* 77.19
2024-10-30 BUY 54 76.840* 77.24
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-07-22	BUY	51	81.420*	80.33
2025-07-14	SELL	-50	81.630*	80.30 Profit of 4,015 on sale
2025-07-02	BUY	52	82.360*	80.16
2025-06-30	BUY	147	85.590*	80.12
2025-06-27	BUY	265	84.590*	80.09
2025-06-26	BUY	102	84.970*	80.05
2025-06-20	SELL	-381	85.130*	79.91 Profit of 30,445 on sale
2025-06-18	SELL	-52	84.250*	79.84 Profit of 4,152 on sale
2025-06-17	SELL	-260	84.220*	79.81 Profit of 20,751 on sale
2025-06-13	BUY	385	84.610*	79.73
2025-06-05	BUY	52	85.420*	79.46
2025-05-30	BUY	312	84.640*	79.27
2025-05-22	SELL	-104	82.020*	79.13 Profit of 8,229 on sale
2025-05-19	BUY	520	84.340*	79.01
2025-05-16	BUY	49	84.330*	78.96
2025-05-14	BUY	52	81.890*	78.90
2025-05-01	SELL	-52	80.840*	78.57 Profit of 4,086 on sale
2025-04-23	BUY	156	81.650*	78.37
2025-04-17	BUY	52	81.140*	78.26
2025-04-11	BUY	325	81.970*	78.11
2025-04-07	SELL	-357	77.560*	78.03 Profit of 27,856 on sale
2025-04-04	SELL	-459	78.950*	78.02 Profit of 35,810 on sale
2025-03-21	SELL	-601	83.180*	77.17 Profit of 46,379 on sale
2025-03-18	SELL	-216	84.040*	76.89 Profit of 16,608 on sale
2025-03-17	SELL	-534	83.900*	76.79 Profit of 41,005 on sale
2025-03-13	SELL	-108	81.550*	76.63 Profit of 8,276 on sale
2025-03-11	BUY	343	81.630*	76.49
2025-03-10	SELL	-53	81.920*	76.41 Profit of 4,050 on sale
2025-03-05	SELL	-159	81.310*	76.17 Profit of 12,111 on sale
2025-03-03	SELL	-53	82.590*	76.00 Profit of 4,028 on sale
2025-02-21	SELL	-204	76.650*	75.65 Profit of 15,432 on sale
2025-02-14	SELL	-212	74.340*	75.70 Profit of 16,049 on sale
2025-02-12	SELL	-270	76.860*	75.66 Profit of 20,428 on sale
2025-02-10	BUY	54	75.090*	75.67
2025-02-05	BUY	747	73.380*	75.77
2025-02-03	BUY	106	73.100*	75.91
2025-01-31	BUY	477	73.660*	75.97
2025-01-29	BUY	265	75.410*	76.00
2025-01-28	BUY	52	75.170*	76.03
2025-01-24	BUY	53	73.780*	76.09
2024-12-09	BUY	52	74.080*	76.30
2024-12-06	BUY	728	75.560*	76.33
2024-12-03	BUY	220	75.100*	76.39
2024-12-02	BUY	55	76.010*	76.41
2024-11-29	BUY	49	76.880*	76.39
2024-11-08	BUY	378	75.580*	76.74
2024-10-31	BUY	50	75.880*	77.19
2024-10-30	BUY	54	76.840*	77.24

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AIG

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-07-29	930,535	1,185	1,978,874	47.0%
2025-07-28	988,439	1,823	1,891,851	52.2%
2025-07-25	1,037,264	882	2,136,225	48.6%
2025-07-24	540,395	55	1,564,733	34.5%
2025-07-23	860,829	149	2,191,138	39.3%
2025-07-22	470,130	834	1,028,771	45.7%
2025-07-21	611,041	629	999,501	61.1%
2025-07-18	565,495	93	1,036,697	54.5%
2025-07-17	770,333	2	1,347,569	57.2%
2025-07-16	725,912	0	1,165,823	62.3%
2025-07-15	847,575	288	1,737,763	48.8%
2025-07-14	872,043	36	2,405,892	36.2%
2025-07-11	391,943	0	1,174,286	33.4%
2025-07-10	195,937	0	642,201	30.5%
2025-07-09	475,889	2,233	873,990	54.5%
2025-07-08	625,596	0	1,199,083	52.2%
2025-07-07	635,845	60	1,313,001	48.4%
2025-07-03	435,798	197	1,213,251	35.9%
2025-07-02	716,267	0	1,714,313	41.8%
2025-07-01	414,111	321	1,035,612	40.0%
2025-06-30	214,428	7	1,239,010	17.3%
2025-06-27	341,819	200	1,754,273	19.5%
2025-06-26	310,593	0	1,565,510	19.8%
2025-06-25	463,062	32	1,524,057	30.4%
2025-06-24	354,850	0	783,637	45.3%
2025-06-23	506,848	0	897,442	56.5%
2025-06-20	746,377	531	1,066,478	70.0%
2025-06-18	708,805	24	1,037,633	68.3%
2025-06-17	639,542	7	1,036,945	61.7%
2025-06-16	642,113	0	845,066	76.0%
2025-06-13	876,040	0	1,067,594	82.1%
2025-06-12	735,498	53	971,607	75.7%
2025-06-11	787,621	140	1,053,728	74.7%
2025-06-10	591,585	317	894,823	66.1%
2025-06-09	1,683,803	76	2,231,814	75.4%
2025-06-06	699,395	0	916,630	76.3%
2025-06-05	581,626	80	725,681	80.1%
2025-06-04	933,140	533	1,285,753	72.6%
2025-06-03	554,109	0	805,588	68.8%
2025-06-02	516,260	0	985,738	52.4%
2025-05-30	456,902	102	883,212	51.7%
2025-05-29	492,319	0	956,029	51.5%
2025-05-28	971,337	1	1,365,112	71.2%
2025-05-27	295,137	380	780,108	37.8%
2025-05-23	329,314	45	721,269	45.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	ESPX(USD) AS
ETF Ticker	ESPX(USD) Euronext Amsterdam