Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for AJG

Stock Name	Arthur J Gallagher & Co
Ticker	AJG(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US3635761097
LEI	54930049QLLMPART6V29

Show aggregate AJG holdings

News associated with AJG

Analysts Set Arthur J. Gallagher & Co. (NYSE:AJG) Price Target at $333.13: Shares of Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) have earned a consensus recommendation of “Hold” from the sixteen research firms that are presently covering the stock, Marketbeat.com reports. One equities research analyst has rated the stock with a sell recommendation, eight have assigned a hold recommendation, six have given a buy […] - 2025-09-19 02:43:08
YieldBoost Arthur J. Gallagher To 7.9% Using Options: Shareholders of Arthur J. Gallagher & Co. (Symbol: AJG) looking to boost their income beyond the stock's 0.9% annualized dividend yield can sell the April 2026 covered call at the $320 strike and collect the premium based on the $11.90 bid, which annualizes to an additional - 2025-09-17 12:39:12
How The Parts Add Up: GPIX Headed For $57: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-15 07:05:59
Noteworthy ETF Inflows: VO, TDG, AJG, NEM: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mid-Cap ETF (Symbol: VO) where we have detected an approximate $258.7 million dollar inflow -- that's a 0.3% increase week over week in outs - 2025-09-11 12:09:41
Wall Street Zen Upgrades Arthur J. Gallagher & Co. (NYSE:AJG) to Hold: Wall Street Zen upgraded shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) from a sell rating to a hold rating in a research report released on Friday. A number of other equities research analysts also recently weighed in on the company. Wells Fargo & Company lifted their price objective on Arthur J. […] - 2025-09-08 02:16:56
The Goldman Sachs Group Initiates Coverage on Arthur J. Gallagher & Co. (NYSE:AJG): Investment analysts at The Goldman Sachs Group began coverage on shares of Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) in a report released on Wednesday, Marketbeat reports. The firm set a “buy” rating and a $344.00 price target on the financial services provider’s stock. The Goldman Sachs Group’s target price points to […] - 2025-09-05 02:20:53
Arthur J. Gallagher & Co. (NYSE:AJG) Given New $322.00 Price Target at UBS Group: Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) had its target price cut by UBS Group from $345.00 to $322.00 in a report issued on Monday morning,Benzinga reports. They currently have a neutral rating on the financial services provider’s stock. Several other equities research analysts also recently commented on the company. Keefe, Bruyette & […] - 2025-08-05 04:42:53
Arthur J. Gallagher Buys Dion Leadership: (RTTNews) - Arthur J. Gallagher & Co. (AJG), an insurance brokerage, risk management, and consulting services provider, said on Monday that it has acquired Dion Leadership, Inc. for undisclosed sum. - 2025-08-04 10:36:01
After-Hours Earnings Report for July 31, 2025 : AAPL, AMZN, SYK, KLAC, MSTR, COIN, AJG, NET, RMD, MPWR, IR, LPLA: The following companies are expected to report earnings after hours on 07/31/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending June 30, 2025. The computer company's consensus earnings per share fo - 2025-07-31 15:00:01
Fund Update: Donor Advised Charitable Giving, Inc. Just Disclosed New Holdings: Donor Advised Charitable Giving, Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds - 2025-07-22 07:54:24
ProShares Ultra Financials Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra Financials (Symbol: UYG) where we have detected an approximate $195.7 million dollar inflow -- that's a 22.8% increase week over week - 2025-07-14 11:54:15
Arthur J. Gallagher & Co. (NYSE:AJG) Given New $330.00 Price Target at Keefe, Bruyette & Woods: Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) had its target price lifted by analysts at Keefe, Bruyette & Woods from $326.00 to $330.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm currently has a “market perform” rating on the financial services provider’s stock. Keefe, Bruyette & […] - 2025-07-11 04:10:53
World Investment Advisors Grows Holdings in Arthur J. Gallagher & Co. (NYSE:AJG): World Investment Advisors increased its position in Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 22.9% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,254 shares of the financial services provider’s stock after acquiring an additional 234 shares during the […] - 2025-07-10 05:26:59
Arthur J. Gallagher & Co. (NYSE:AJG) Price Target Lowered to $327.00 at Barclays: Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) had its target price lowered by equities research analysts at Barclays from $346.00 to $327.00 in a report issued on Monday,Benzinga reports. The brokerage currently has an “equal weight” rating on the financial services provider’s stock. Barclays‘s price objective would suggest a potential upside of […] - 2025-07-09 04:27:22
Allspring Global Investments Holdings LLC Increases Stock Holdings in Arthur J. Gallagher & Co. (NYSE:AJG): Allspring Global Investments Holdings LLC increased its holdings in shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 0.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 11,280 shares of the financial services provider’s stock after […] - 2025-07-07 04:56:32
Arthur J. Gallagher & Co. (NYSE:AJG) Receives Consensus Rating of “Hold” from Brokerages: Shares of Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) have earned an average rating of “Hold” from the fourteen analysts that are presently covering the firm, MarketBeat reports. Two analysts have rated the stock with a sell recommendation, seven have issued a hold recommendation and five have assigned a buy recommendation to […] - 2025-07-03 02:56:51
Arthur J. Gallagher & Co. (NYSE:AJG) Shares Sold by Diversified Trust Co: Diversified Trust Co cut its stake in shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 71.8% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 666 shares of the financial services provider’s stock after selling 1,692 shares during the period. Diversified Trust Co’s holdings in Arthur J. Gallagher & Co. […] - 2025-07-02 05:50:53
Robeco Institutional Asset Management B.V. Sells 6,341 Shares of Arthur J. Gallagher & Co. (NYSE:AJG): Robeco Institutional Asset Management B.V. trimmed its position in shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 33.3% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 12,691 shares of the financial services provider’s stock after selling 6,341 shares during the […] - 2025-07-01 05:33:00
Exchange Traded Concepts LLC Lowers Position in Arthur J. Gallagher & Co. (NYSE:AJG): Exchange Traded Concepts LLC lessened its stake in Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 97.0% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 321 shares of the financial services provider’s stock after selling 10,271 shares during the quarter. Exchange Traded Concepts LLC’s […] - 2025-06-25 04:56:51
Arthur J. Gallagher & Co. (NYSE:AJG) Stake Decreased by Avior Wealth Management LLC: Avior Wealth Management LLC lessened its holdings in shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 18.3% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 817 shares of the financial services provider’s stock after selling […] - 2025-06-23 05:52:50
Janney Montgomery Scott LLC Purchases 1,727 Shares of Arthur J. Gallagher & Co. (NYSE:AJG): Janney Montgomery Scott LLC increased its position in shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 5.7% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 31,772 shares of the financial services provider’s stock after buying an additional […] - 2025-06-20 05:26:56
Arthur J. Gallagher & Co. (NYSE:AJG) Shares Sold by Brighton Jones LLC: Brighton Jones LLC lowered its position in shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 4.9% in the first quarter, according to the company in its most recent filing with the SEC. The firm owned 897 shares of the financial services provider’s stock after selling 46 shares during the quarter. Brighton […] - 2025-06-18 05:18:59
Elevation Point Wealth Partners LLC Purchases 77 Shares of Arthur J. Gallagher & Co. (NYSE:AJG): Elevation Point Wealth Partners LLC boosted its position in Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 5.3% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,527 shares of the financial services provider’s stock after buying an additional 77 shares during […] - 2025-06-16 05:38:51
Should iShares Russell Mid-Cap ETF (IWR) Be on Your Investing Radar?: Style Box ETF report for IWR - 2025-06-13 07:20:05
Two Sigma Investments LP Acquires Shares of 1,346 Arthur J. Gallagher & Co. (NYSE:AJG): Two Sigma Investments LP acquired a new stake in shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) during the 4th quarter, according to its most recent 13F filing with the SEC. The firm acquired 1,346 shares of the financial services provider’s stock, valued at approximately $382,000. Several other large investors have also […] - 2025-06-11 04:28:50
Arthur J. Gallagher & Co. (NYSE:AJG) Price Target Cut to $371.00 by Analysts at Wells Fargo & Company: Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) had its price target decreased by Wells Fargo & Company from $372.00 to $371.00 in a note issued to investors on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the financial services provider’s stock. Wells Fargo & Company‘s price objective would suggest a […] - 2025-06-11 03:01:02
Brokerages Set Arthur J. Gallagher & Co. (NYSE:AJG) PT at $319.36: Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) has earned a consensus rating of “Hold” from the fourteen brokerages that are currently covering the stock, MarketBeat Ratings reports. Two analysts have rated the stock with a sell rating, seven have issued a hold rating and five have assigned a buy rating to the […] - 2025-06-11 02:22:44
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59

iShares S&P 500 ESG UCITS ETF USD (Acc) AJG holdings

Date	Number of AJG Shares Held	Base Market Value of AJG Shares	Local Market Value of AJG Shares	Change in AJG Shares Held	Change in AJG Base Value	Current Price per AJG Share Held	Previous Price per AJG Share Held
2025-12-04 (Thursday)	5,108	USD 1,253,554	USD 1,253,554
2025-12-03 (Wednesday)	5,065	USD 1,242,748	USD 1,242,748	0	USD 5,774	USD 245.36	USD 244.22
2025-12-02 (Tuesday)	5,065	USD 1,236,974	USD 1,236,974	0	USD -9,523	USD 244.22	USD 246.1
2025-12-01 (Monday)	5,065	USD 1,246,497	USD 1,246,497	0	USD -7,698	USD 246.1	USD 247.62
2025-11-28 (Friday)	5,065	USD 1,254,195	USD 1,254,195	0	USD -4,559	USD 247.62	USD 248.52
2025-11-27 (Thursday)	5,065	USD 1,258,754	USD 1,258,754	0	USD 0	USD 248.52	USD 248.52
2025-11-26 (Wednesday)	5,065	USD 1,258,754	USD 1,258,754	0	USD -8,712	USD 248.52	USD 250.24
2025-11-25 (Tuesday)	5,065	USD 1,267,466	USD 1,267,466	0	USD 10,282	USD 250.24	USD 248.21
2025-11-24 (Monday)	5,065	USD 1,257,184	USD 1,257,184	0	USD 4,609	USD 248.21	USD 247.3
2025-11-20 (Thursday)	5,065	USD 1,252,575	USD 1,252,575	0	USD -7,192	USD 247.3	USD 248.72
2025-11-19 (Wednesday)	5,065	USD 1,259,767	USD 1,259,767	0	USD -50,245	USD 248.72	USD 258.64
2025-11-18 (Tuesday)	5,065	USD 1,310,012	USD 1,310,012	0	USD -3,393	USD 258.64	USD 259.31
2025-11-17 (Monday)	5,065	USD 1,313,405	USD 1,313,405	22	USD 9,739	USD 259.31	USD 258.51

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AJG by Blackrock for IE000R9FA4A0

Show aggregate share trades of AJG

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-17 BUY 22 261.630 257.900 258.273 USD 5,682 310.44
2025-11-13 SELL -44 259.450 254.464 254.962 USD -11,218 310.95 Profit of 2,463 on sale
2025-11-07 BUY 66 250.890 244.660 245.283 USD 16,189 312.08
2025-11-03 BUY 66 249.325 239.570 240.546 USD 15,876 313.37
2025-10-17 SELL -46 280.470 284.300 283.917 USD -13,060 315.70 Profit of 1,462 on sale
2025-10-15 BUY 46 296.160 304.570 303.729 USD 13,972 315.99
2025-10-07 BUY 22 309.810 313.090 312.762 USD 6,881 316.16
2025-09-24 BUY 159 304.550 305.690 305.576 USD 48,587 316.57
2025-09-16 SELL -69 291.460 292.750 292.621 USD -20,191 316.96 Profit of 1,679 on sale
2025-09-11 SELL -69 300.610 301.020 300.979 USD -20,768 317.33 Profit of 1,128 on sale
2025-08-29 BUY 89 302.750 303.170 303.128 USD 26,978 317.41
2025-08-06 BUY 22 286.260 288.000 287.826 USD 6,332 317.87
2025-07-31 BUY 138 287.250 290.930 290.562 USD 40,098 318.45
2025-07-22 BUY 22 312.410 313.030 312.968 USD 6,885 319.08
2025-07-14 SELL -22 315.400 315.450 315.445 USD -6,940 319.38 Profit of 87 on sale
2025-07-02 BUY 23 315.740 320.000 319.574 USD 7,350 319.61
2025-06-30 BUY 164 320.120 321.070 320.975 USD 52,640 319.60
2025-06-27 BUY 115 317.730 320.570 320.286 USD 36,833 319.62
2025-06-26 BUY 44 318.390 319.790 319.650 USD 14,065 319.62
2025-06-18 SELL -22 317.130 319.410 319.182 USD -7,022 319.59 Profit of 9 on sale
2025-06-17 SELL -110 316.130 318.160 317.957 USD -34,975 319.62 Profit of 183 on sale
2025-06-13 BUY 161 316.640 320.740 320.330 USD 51,573 319.67
2025-06-05 BUY 22 328.100 337.330 336.407 USD 7,401 319.63
2025-05-30 BUY 132 347.440 348.300 348.214 USD 45,964 318.82
2025-05-22 SELL -44 335.480 339.080 338.720 USD -14,904 317.93 Loss of -915 on sale
2025-05-19 BUY 220 343.820 344.640 344.558 USD 75,803 317.34
2025-05-16 BUY 22 342.240 342.850 342.789 USD 7,541 317.12
2025-05-14 BUY 22 329.640 334.580 334.086 USD 7,350 316.81
2025-05-01 SELL -22 317.640 319.630 319.431 USD -7,027 315.33 Loss of -90 on sale
2025-04-23 BUY 66 331.790 336.690 336.200 USD 22,189 314.76
2025-04-17 BUY 22 329.220 333.260 332.856 USD 7,323 314.22
2025-04-11 BUY 91 334.020 335.280 335.154 USD 30,499 313.22
2025-04-07 SELL -154 310.860 318.900 318.096 USD -48,987 312.99 Loss of -786 on sale
2025-04-04 SELL -198 319.250 344.880 342.317 USD -67,779 312.91 Loss of -5,822 on sale
2025-03-21 BUY 68 331.790 335.070 334.742 USD 22,762 309.64
2025-03-18 SELL -84 329.660 333.000 332.666 USD -27,944 308.77 Loss of -2,007 on sale
2025-03-17 SELL -210 329.140 329.640 329.590 USD -69,214 308.48 Loss of -4,433 on sale
2025-03-13 SELL -42 322.850 327.110 326.684 USD -13,721 308.02 Loss of -784 on sale
2025-03-11 BUY 90 325.750 327.880 327.667 USD 29,490 307.49
2025-03-10 SELL -21 321.850 324.400 324.145 USD -6,807 307.27 Loss of -354 on sale
2025-03-05 SELL -63 340.790 342.040 341.915 USD -21,541 305.94 Loss of -2,267 on sale
2025-03-03 SELL -21 341.800 343.210 343.069 USD -7,204 304.82 Loss of -803 on sale
2025-02-21 SELL -80 325.560 327.270 327.099 USD -26,168 301.93 Loss of -2,014 on sale
2025-02-14 SELL -84 321.500 329.600 328.790 USD -27,618 299.64 Loss of -2,449 on sale
2025-02-12 SELL -105 324.610 325.100 325.051 USD -34,130 298.49 Loss of -2,789 on sale
2025-02-10 BUY 21 324.290 324.790 324.740 USD 6,820 297.39
2025-02-05 BUY 291 316.300 316.340 316.336 USD 92,054 295.81
2025-02-03 BUY 42 309.000 309.530 309.477 USD 12,998 295.07
2025-01-31 BUY 189 301.820 307.740 307.148 USD 58,051 294.90
2025-01-29 BUY 105 294.100 296.000 295.810 USD 31,060 294.81
2025-01-28 BUY 20 293.410 297.490 297.082 USD 5,942 294.85
2025-01-24 BUY 21 289.510 289.930 289.888 USD 6,088 294.97
2024-12-09 BUY 17 291.850 299.050 298.330 USD 5,072 295.66
2024-12-06 BUY 234 296.710 303.430 302.758 USD 70,845 295.63
2024-12-03 BUY 72 309.810 310.210 310.170 USD 22,332 294.37
2024-12-02 BUY 18 307.960 313.010 312.505 USD 5,625 293.85
2024-11-29 SELL -63 312.240 316.720 316.272 USD -19,925 293.12 Loss of -1,459 on sale
2024-11-08 BUY 133 294.770 297.070 296.840 USD 39,480 285.68
2024-10-31 BUY 17 281.200 285.830 285.367 USD 4,851 286.48
2024-10-30 BUY 18 284.480 286.670 286.451 USD 5,156 286.77
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-17	BUY	22	261.630	257.900	258.273	USD 5,682	310.44
2025-11-13	SELL	-44	259.450	254.464	254.962	USD -11,218	310.95 Profit of 2,463 on sale
2025-11-07	BUY	66	250.890	244.660	245.283	USD 16,189	312.08
2025-11-03	BUY	66	249.325	239.570	240.546	USD 15,876	313.37
2025-10-17	SELL	-46	280.470	284.300	283.917	USD -13,060	315.70 Profit of 1,462 on sale
2025-10-15	BUY	46	296.160	304.570	303.729	USD 13,972	315.99
2025-10-07	BUY	22	309.810	313.090	312.762	USD 6,881	316.16
2025-09-24	BUY	159	304.550	305.690	305.576	USD 48,587	316.57
2025-09-16	SELL	-69	291.460	292.750	292.621	USD -20,191	316.96 Profit of 1,679 on sale
2025-09-11	SELL	-69	300.610	301.020	300.979	USD -20,768	317.33 Profit of 1,128 on sale
2025-08-29	BUY	89	302.750	303.170	303.128	USD 26,978	317.41
2025-08-06	BUY	22	286.260	288.000	287.826	USD 6,332	317.87
2025-07-31	BUY	138	287.250	290.930	290.562	USD 40,098	318.45
2025-07-22	BUY	22	312.410	313.030	312.968	USD 6,885	319.08
2025-07-14	SELL	-22	315.400	315.450	315.445	USD -6,940	319.38 Profit of 87 on sale
2025-07-02	BUY	23	315.740	320.000	319.574	USD 7,350	319.61
2025-06-30	BUY	164	320.120	321.070	320.975	USD 52,640	319.60
2025-06-27	BUY	115	317.730	320.570	320.286	USD 36,833	319.62
2025-06-26	BUY	44	318.390	319.790	319.650	USD 14,065	319.62
2025-06-18	SELL	-22	317.130	319.410	319.182	USD -7,022	319.59 Profit of 9 on sale
2025-06-17	SELL	-110	316.130	318.160	317.957	USD -34,975	319.62 Profit of 183 on sale
2025-06-13	BUY	161	316.640	320.740	320.330	USD 51,573	319.67
2025-06-05	BUY	22	328.100	337.330	336.407	USD 7,401	319.63
2025-05-30	BUY	132	347.440	348.300	348.214	USD 45,964	318.82
2025-05-22	SELL	-44	335.480	339.080	338.720	USD -14,904	317.93 Loss of -915 on sale
2025-05-19	BUY	220	343.820	344.640	344.558	USD 75,803	317.34
2025-05-16	BUY	22	342.240	342.850	342.789	USD 7,541	317.12
2025-05-14	BUY	22	329.640	334.580	334.086	USD 7,350	316.81
2025-05-01	SELL	-22	317.640	319.630	319.431	USD -7,027	315.33 Loss of -90 on sale
2025-04-23	BUY	66	331.790	336.690	336.200	USD 22,189	314.76
2025-04-17	BUY	22	329.220	333.260	332.856	USD 7,323	314.22
2025-04-11	BUY	91	334.020	335.280	335.154	USD 30,499	313.22
2025-04-07	SELL	-154	310.860	318.900	318.096	USD -48,987	312.99 Loss of -786 on sale
2025-04-04	SELL	-198	319.250	344.880	342.317	USD -67,779	312.91 Loss of -5,822 on sale
2025-03-21	BUY	68	331.790	335.070	334.742	USD 22,762	309.64
2025-03-18	SELL	-84	329.660	333.000	332.666	USD -27,944	308.77 Loss of -2,007 on sale
2025-03-17	SELL	-210	329.140	329.640	329.590	USD -69,214	308.48 Loss of -4,433 on sale
2025-03-13	SELL	-42	322.850	327.110	326.684	USD -13,721	308.02 Loss of -784 on sale
2025-03-11	BUY	90	325.750	327.880	327.667	USD 29,490	307.49
2025-03-10	SELL	-21	321.850	324.400	324.145	USD -6,807	307.27 Loss of -354 on sale
2025-03-05	SELL	-63	340.790	342.040	341.915	USD -21,541	305.94 Loss of -2,267 on sale
2025-03-03	SELL	-21	341.800	343.210	343.069	USD -7,204	304.82 Loss of -803 on sale
2025-02-21	SELL	-80	325.560	327.270	327.099	USD -26,168	301.93 Loss of -2,014 on sale
2025-02-14	SELL	-84	321.500	329.600	328.790	USD -27,618	299.64 Loss of -2,449 on sale
2025-02-12	SELL	-105	324.610	325.100	325.051	USD -34,130	298.49 Loss of -2,789 on sale
2025-02-10	BUY	21	324.290	324.790	324.740	USD 6,820	297.39
2025-02-05	BUY	291	316.300	316.340	316.336	USD 92,054	295.81
2025-02-03	BUY	42	309.000	309.530	309.477	USD 12,998	295.07
2025-01-31	BUY	189	301.820	307.740	307.148	USD 58,051	294.90
2025-01-29	BUY	105	294.100	296.000	295.810	USD 31,060	294.81
2025-01-28	BUY	20	293.410	297.490	297.082	USD 5,942	294.85
2025-01-24	BUY	21	289.510	289.930	289.888	USD 6,088	294.97
2024-12-09	BUY	17	291.850	299.050	298.330	USD 5,072	295.66
2024-12-06	BUY	234	296.710	303.430	302.758	USD 70,845	295.63
2024-12-03	BUY	72	309.810	310.210	310.170	USD 22,332	294.37
2024-12-02	BUY	18	307.960	313.010	312.505	USD 5,625	293.85
2024-11-29	SELL	-63	312.240	316.720	316.272	USD -19,925	293.12 Loss of -1,459 on sale
2024-11-08	BUY	133	294.770	297.070	296.840	USD 39,480	285.68
2024-10-31	BUY	17	281.200	285.830	285.367	USD 4,851	286.48
2024-10-30	BUY	18	284.480	286.670	286.451	USD 5,156	286.77

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AJG

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	417,304	6	662,349	63.0%
2025-09-18	420,070	100	516,307	81.4%
2025-09-17	265,234	0	425,682	62.3%
2025-09-16	259,125	494	550,419	47.1%
2025-09-15	212,872	2,574	563,119	37.8%
2025-09-12	196,430	68	437,386	44.9%
2025-09-11	318,498	100	600,907	53.0%
2025-09-10	520,245	62	842,755	61.7%
2025-09-09	344,954	0	487,345	70.8%
2025-09-08	243,383	706	432,686	56.2%
2025-09-05	340,265	15	547,226	62.2%
2025-09-04	326,039	357	480,343	67.9%
2025-09-03	539,519	2	777,711	69.4%
2025-09-02	194,532	70	560,088	34.7%
2025-08-29	272,450	114	489,961	55.6%
2025-08-28	103,540	0	283,148	36.6%
2025-08-27	226,449	1	392,208	57.7%
2025-08-26	190,169	13	396,062	48.0%
2025-08-25	208,443	0	442,607	47.1%
2025-08-22	263,247	0	481,543	54.7%
2025-08-21	307,970	205	418,145	73.7%
2025-08-20	414,631	1	569,876	72.8%
2025-08-19	327,891	0	446,122	73.5%
2025-08-18	333,059	604	557,053	59.8%
2025-08-15	227,699	36	376,606	60.5%
2025-08-14	282,380	17	537,748	52.5%
2025-08-13	250,404	9,429	421,143	59.5%
2025-08-12	226,177	1,539	430,026	52.6%
2025-08-11	289,042	106	734,321	39.4%
2025-08-08	421,438	3	620,618	67.9%
2025-08-07	297,653	330	599,635	49.6%
2025-08-06	161,161	121	417,526	38.6%
2025-08-05	139,311	2,133	551,120	25.3%
2025-08-04	151,450	0	673,857	22.5%
2025-08-01	334,337	2,018	995,798	33.6%
2025-07-31	240,497	0	817,499	29.4%
2025-07-30	204,298	0	815,021	25.1%
2025-07-29	486,251	23,668	1,718,277	28.3%
2025-07-28	210,971	1,122	601,213	35.1%
2025-07-25	184,980	0	353,906	52.3%
2025-07-24	108,445	0	196,136	55.3%
2025-07-23	101,445	100	246,617	41.1%
2025-07-22	158,356	50	537,686	29.5%
2025-07-21	110,709	0	224,408	49.3%
2025-07-18	147,868	0	194,810	75.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.