Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / FundiShares S&P 500 ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerESPX(USD) AS
ETF TickerESPX(USD) Euronext Amsterdam

Holdings detail for AJG

Stock NameArthur J Gallagher & Co
TickerAJG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3635761097
LEI54930049QLLMPART6V29

Show aggregate AJG holdings

News associated with AJG

After-Hours Earnings Report for May 1, 2025 : AAPL, AMZN, AMGN, SYK, AJG, MSI, EOG, CNI, ABNB, AIG, ED, TEAM
The following companies are expected to report earnings after hours on 05/01/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending March 31, 2025. The computer company's consensus earnings per share f - 2025-05-01 18:00:01
iShares Russell Mid-Cap ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap ETF (Symbol: IWR) where we have detected an approximate $130.5 million dollar outflow -- that's a 0.3% decrease week over we - 2025-04-30 14:59:08
Arthur J. Gallagher & Co. (NYSE:AJG) Receives $315.27 Average Price Target from Analysts
Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) has been given a consensus recommendation of “Hold” by the fifteen brokerages that are presently covering the firm, Marketbeat reports. Two research analysts have rated the stock with a sell recommendation, seven have given a hold recommendation and six have issued a buy recommendation on […] - 2025-04-22 05:35:00
Noteworthy ETF Inflows: IWR, AJG, MSTR, WMB
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap ETF (Symbol: IWR) where we have detected an approximate $249.3 million dollar inflow -- that's a 0.7% increase week over week - 2025-04-21 14:51:16
Top Stock Reports for Netflix, SAP & Shell
Today's Research Daily features new research reports on 16 major stocks, including Netflix, Inc. (NFLX), SAP SE (SAP) and Shell plc (SHEL), as well as two micro-cap stocks Preformed Line Products Company (PLPC) and ImmuCell Corporation (ICCC). - 2025-04-16 21:02:00
Earnings Preview: What to Expect From Arthur J. Gallagher's Report
Arthur J. Gallagher is scheduled to report its first-quarter results this month, with analysts anticipating a modest growth in earnings. - 2025-04-11 13:56:14
Should iShares Russell Mid-Cap ETF (IWR) Be on Your Investing Radar?
Style Box ETF report for IWR - 2025-04-11 10:20:04
Should Vanguard Mid-Cap ETF (VO) Be on Your Investing Radar?
Style Box ETF report for VO - 2025-04-10 10:20:06
IWR, AJG, MSTR, WMB: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap ETF (Symbol: IWR) where we have detected an approximate $213.4 million dollar inflow -- that's a 0.6% increase week over week - 2025-04-02 15:42:11
Analysts Set Arthur J. Gallagher & Co. (NYSE:AJG) Target Price at $310.43
Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) has received an average recommendation of “Hold” from the fifteen brokerages that are currently covering the company, MarketBeat Ratings reports. Two equities research analysts have rated the stock with a sell rating, seven have given a hold rating and six have issued a buy rating […] - 2025-03-28 06:22:56
Arthur J. Gallagher & Co. (NYSE:AJG) Coverage Initiated by Analysts at Redburn Atlantic
Redburn Atlantic started coverage on shares of Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) in a report issued on Tuesday, Marketbeat.com reports. The brokerage set a “neutral” rating and a $352.00 price target on the financial services provider’s stock. Redburn Atlantic’s price target suggests a potential upside of 4.59% from the company’s […] - 2025-03-27 06:01:02
Arthur J. Gallagher & Co. (NYSE:AJG) VP Scott R. Hudson Sells 7,510 Shares
Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) VP Scott R. Hudson sold 7,510 shares of the stock in a transaction on Friday, March 21st. The shares were sold at an average price of $333.59, for a total value of $2,505,260.90. Following the completion of the transaction, the vice president now owns 90,020 […] - 2025-03-24 08:05:00
Arthur J. Gallagher & Co. (NYSE:AJG) Price Target Raised to $370.00
Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) had its price objective lifted by Wells Fargo & Company from $341.00 to $370.00 in a research report sent to investors on Friday morning,Benzinga reports. Wells Fargo & Company currently has an overweight rating on the financial services provider’s stock. Several other research analysts have also […] - 2025-03-24 05:40:58
Is Brown & Brown Stock Outperforming the Dow?
Brown & Brown has significantly outperformed the Dow over the past year and analysts remain bullish on the stock’s prospects. - 2025-03-21 10:52:28
Arthur J. Gallagher Reaches Analyst Target Price
In recent trading, shares of Arthur J. Gallagher & Co. (Symbol: AJG) have crossed above the average analyst 12-month target price of $328.20, changing hands for $329.14/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: do - 2025-03-18 11:06:42
Is Arthur J. Gallagher Stock Outperforming the Dow?
As Arthur J. Gallagher has outperformed the Dow recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-17 16:59:40
Analyzing Arthur J. Gallagher & Co. (NYSE:AJG) and AIX (NASDAQ:AIFU)
AIX (NASDAQ:AIFU – Get Free Report) and Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) are both finance companies, but which is the superior stock? We will compare the two businesses based on the strength of their risk, institutional ownership, earnings, dividends, analyst recommendations, valuation and profitability. Risk & Volatility AIX has a […] - 2025-03-13 06:10:54
Is Aon Stock Outperforming the Nasdaq?
Aon has significantly outperformed the Nasdaq Composite over the past year, and analysts remain moderately bullish on its prospects. - 2025-03-10 14:59:07
VO, MSI, AJG, TDG: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mid-Cap ETF (Symbol: VO) where we have detected an approximate $701.5 million dollar inflow -- that's a 1.0% increase week over week in outs - 2025-03-07 15:50:30
Contrasting Arthur J. Gallagher & Co. (NYSE:AJG) and The Baldwin Insurance Group (NASDAQ:BWIN)
Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) and The Baldwin Insurance Group (NASDAQ:BWIN – Get Free Report) are both finance companies, but which is the superior stock? We will compare the two companies based on the strength of their analyst recommendations, earnings, profitability, valuation, risk, institutional ownership and dividends. Profitability This table […] - 2025-03-06 07:32:54
Y Intercept Hong Kong Ltd Decreases Position in Arthur J. Gallagher & Co. (NYSE:AJG)
Y Intercept Hong Kong Ltd lessened its holdings in shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 96.4% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,236 shares of the financial services provider’s stock after selling […] - 2025-03-04 09:02:53
Arthur J. Gallagher Stock: Is Wall Street Bullish or Bearish?
As Arthur J. Gallagher outperformed the broader market over the past 52 weeks, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-02-25 18:43:24
iShares Russell Mid-Cap Value ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $99.9 million dollar outflow -- that's a 0.7% decrease week ov - 2025-02-21 16:25:53
Arthur J. Gallagher & Co. (NYSE:AJG) Shares Purchased by Allworth Financial LP
Allworth Financial LP lifted its position in Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 25.9% during the fourth quarter, HoldingsChannel.com reports. The fund owned 3,710 shares of the financial services provider’s stock after acquiring an additional 763 shares during the period. Allworth Financial LP’s holdings in Arthur J. Gallagher & Co. were […] - 2025-02-20 09:24:53
Martin Zweig Detailed Fundamental Analysis - AJG
Below is Validea's guru fundamental report for ARTHUR J. GALLAGHER & CO. (AJG). Of the 22 guru strategies we follow, AJG rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accel - 2025-02-17 14:00:00
abrdn plc Sells 10,055 Shares of Arthur J. Gallagher & Co. (NYSE:AJG)
abrdn plc decreased its position in shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 14.0% during the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 61,781 shares of the financial services provider’s stock after selling 10,055 shares during the quarter. abrdn […] - 2025-02-07 10:43:12
Arthur J. Gallagher & Co. (NYSE:AJG) Receives $307.00 Consensus Price Target from Brokerages
Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) has received an average recommendation of “Hold” from the fourteen analysts that are presently covering the company, Marketbeat.com reports. Two investment analysts have rated the stock with a sell rating, six have given a hold rating and six have issued a buy rating on the […] - 2025-02-06 06:24:49
Noteworthy ETF Outflows: IWS, AJG, BK, AFL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $165.8 million dollar outflow -- that's a 1.2% decrease week o - 2025-02-04 16:05:26
Should iShares Russell Mid-Cap ETF (IWR) Be on Your Investing Radar?
Style Box ETF report for IWR - 2025-02-03 11:20:21
Robeco Institutional Asset Management B.V. Decreases Position in Arthur J. Gallagher & Co. (NYSE:AJG)
Robeco Institutional Asset Management B.V. reduced its position in shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 67.8% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 19,032 shares of the financial services provider’s stock after […] - 2025-02-03 08:57:18

iShares S&P 500 ESG UCITS ETF USD (Acc) AJG holdings

DateNumber of AJG Shares HeldBase Market Value of AJG SharesLocal Market Value of AJG SharesChange in AJG Shares HeldChange in AJG Base ValueCurrent Price per AJG Share HeldPrevious Price per AJG Share Held
2025-05-08 (Thursday)3,758USD 1,271,970AJG holding decreased by -4059USD 1,271,9700USD -4,059 USD 338.47 USD 339.55
2025-05-07 (Wednesday)3,758USD 1,276,029AJG holding increased by 4810USD 1,276,0290USD 4,810 USD 339.55 USD 338.27
2025-05-06 (Tuesday)3,758USD 1,271,219AJG holding increased by 12815USD 1,271,2190USD 12,815 USD 338.27 USD 334.86
2025-05-05 (Monday)3,758USD 1,258,404AJG holding increased by 14205USD 1,258,4040USD 14,205 USD 334.86 USD 331.08
2025-05-02 (Friday)3,758USD 1,244,199AJG holding increased by 50508USD 1,244,1990USD 50,508 USD 331.08 USD 317.64
2025-05-01 (Thursday)3,758AJG holding decreased by -22USD 1,193,691AJG holding decreased by -18517USD 1,193,691-22USD -18,517 USD 317.64 USD 320.69
2025-04-30 (Wednesday)3,780USD 1,212,208AJG holding increased by 13419USD 1,212,2080USD 13,419 USD 320.69 USD 317.14
2025-04-29 (Tuesday)3,780USD 1,198,789AJG holding decreased by -25213USD 1,198,7890USD -25,213 USD 317.14 USD 323.81
2025-04-28 (Monday)3,780USD 1,224,002AJG holding increased by 5708USD 1,224,0020USD 5,708 USD 323.81 USD 322.3
2025-04-25 (Friday)3,780USD 1,218,294AJG holding decreased by -34852USD 1,218,2940USD -34,852 USD 322.3 USD 331.52
2025-04-24 (Thursday)3,780USD 1,253,146AJG holding decreased by -1020USD 1,253,1460USD -1,020 USD 331.52 USD 331.79
2025-04-23 (Wednesday)3,780AJG holding increased by 66USD 1,254,166AJG holding increased by 25760USD 1,254,16666USD 25,760 USD 331.79 USD 330.75
2025-04-22 (Tuesday)3,714USD 1,228,406AJG holding increased by 42154USD 1,228,4060USD 42,154 USD 330.75 USD 319.4
2025-04-21 (Monday)3,714USD 1,186,252AJG holding decreased by -36471USD 1,186,2520USD -36,471 USD 319.4 USD 329.22
2025-04-18 (Friday)3,714USD 1,222,723USD 1,222,7230USD 0 USD 329.22 USD 329.22
2025-04-17 (Thursday)3,714AJG holding increased by 22USD 1,222,723AJG holding decreased by -5458USD 1,222,72322USD -5,458 USD 329.22 USD 332.66
2025-04-16 (Wednesday)3,692USD 1,228,181AJG holding decreased by -10707USD 1,228,1810USD -10,707 USD 332.66 USD 335.56
2025-04-15 (Tuesday)3,692USD 1,238,888AJG holding decreased by -27173USD 1,238,8880USD -27,173 USD 335.56 USD 342.92
2025-04-14 (Monday)3,692USD 1,266,061AJG holding increased by 32859USD 1,266,0610USD 32,859 USD 342.92 USD 334.02
2025-04-11 (Friday)3,692AJG holding increased by 91USD 1,233,202AJG holding increased by 60284USD 1,233,20291USD 60,284 USD 334.02 USD 325.72
2025-04-10 (Thursday)3,601USD 1,172,918AJG holding increased by 6842USD 1,172,9180USD 6,842 USD 325.72 USD 323.82
2025-04-09 (Wednesday)3,601USD 1,166,076AJG holding increased by 44256USD 1,166,0760USD 44,256 USD 323.82 USD 311.53
2025-04-08 (Tuesday)3,601USD 1,121,820AJG holding increased by 2413USD 1,121,8200USD 2,413 USD 311.53 USD 310.86
2025-04-07 (Monday)3,601AJG holding decreased by -154USD 1,119,407AJG holding decreased by -79377USD 1,119,407-154USD -79,377 USD 310.86 USD 319.25
2025-04-04 (Friday)3,755AJG holding decreased by -198USD 1,198,784AJG holding decreased by -161325USD 1,198,784-198USD -161,325 USD 319.25 USD 344.07
2025-04-02 (Wednesday)3,953USD 1,360,109AJG holding increased by 830USD 1,360,1090USD 830 USD 344.07 USD 343.86
2025-04-01 (Tuesday)3,953USD 1,359,279AJG holding decreased by -5455USD 1,359,2790USD -5,455 USD 343.86 USD 345.24
2025-03-31 (Monday)3,953USD 1,364,734AJG holding increased by 17710USD 1,364,7340USD 17,710 USD 345.24 USD 340.76
2025-03-28 (Friday)3,953USD 1,347,024AJG holding decreased by -949USD 1,347,0240USD -949 USD 340.76 USD 341
2025-03-27 (Thursday)3,953USD 1,347,973AJG holding increased by 16879USD 1,347,9730USD 16,879 USD 341 USD 336.73
2025-03-26 (Wednesday)3,953USD 1,331,094AJG holding decreased by -2490USD 1,331,0940USD -2,490 USD 336.73 USD 337.36
2025-03-25 (Tuesday)3,953USD 1,333,584AJG holding decreased by -1226USD 1,333,5840USD -1,226 USD 337.36 USD 337.67
2025-03-24 (Monday)3,953USD 1,334,810AJG holding increased by 23244USD 1,334,8100USD 23,244 USD 337.67 USD 331.79
2025-03-21 (Friday)3,953AJG holding increased by 68USD 1,311,566AJG holding increased by 12267USD 1,311,56668USD 12,267 USD 331.79 USD 334.44
2025-03-20 (Thursday)3,885USD 1,299,299AJG holding increased by 30303USD 1,299,2990USD 30,303 USD 334.44 USD 326.64
2025-03-19 (Wednesday)3,885USD 1,268,996AJG holding decreased by -11733USD 1,268,9960USD -11,733 USD 326.64 USD 329.66
2025-03-18 (Tuesday)3,885AJG holding decreased by -84USD 1,280,729AJG holding decreased by -25628USD 1,280,729-84USD -25,628 USD 329.66 USD 329.14
2025-03-17 (Monday)3,969AJG holding decreased by -210USD 1,306,357AJG holding decreased by -52821USD 1,306,357-210USD -52,821 USD 329.14 USD 325.24
2025-03-14 (Friday)4,179USD 1,359,178AJG holding increased by 9988USD 1,359,1780USD 9,988 USD 325.24 USD 322.85
2025-03-13 (Thursday)4,179AJG holding decreased by -42USD 1,349,190AJG holding decreased by -22973USD 1,349,190-42USD -22,973 USD 322.85 USD 325.08
2025-03-12 (Wednesday)4,221USD 1,372,163AJG holding decreased by -2828USD 1,372,1630USD -2,828 USD 325.08 USD 325.75
2025-03-11 (Tuesday)4,221AJG holding increased by 90USD 1,374,991AJG holding increased by 45429USD 1,374,99190USD 45,429 USD 325.75 USD 321.85
2025-03-10 (Monday)4,131AJG holding decreased by -21USD 1,329,562AJG holding decreased by -15686USD 1,329,562-21USD -15,686 USD 321.85 USD 324
2025-03-07 (Friday)4,152USD 1,345,248AJG holding decreased by -65809USD 1,345,2480USD -65,809 USD 324 USD 339.85
2025-03-06 (Thursday)4,152USD 1,411,057AJG holding decreased by -3903USD 1,411,0570USD -3,903 USD 339.85 USD 340.79
2025-03-05 (Wednesday)4,152AJG holding decreased by -63USD 1,414,960AJG holding decreased by -6633USD 1,414,960-63USD -6,633 USD 340.79 USD 337.27
2025-03-04 (Tuesday)4,215USD 1,421,593AJG holding decreased by -19094USD 1,421,5930USD -19,094 USD 337.27 USD 341.8
2025-03-03 (Monday)4,215AJG holding decreased by -21USD 1,440,687AJG holding increased by 10020USD 1,440,687-21USD 10,020 USD 341.8 USD 337.74
2025-02-28 (Friday)4,236USD 1,430,667AJG holding increased by 19359USD 1,430,6670USD 19,359 USD 337.74 USD 333.17
2025-02-27 (Thursday)4,236USD 1,411,308AJG holding increased by 20502USD 1,411,3080USD 20,502 USD 333.17 USD 328.33
2025-02-26 (Wednesday)4,236USD 1,390,806AJG holding decreased by -14826USD 1,390,8060USD -14,826 USD 328.33 USD 331.83
2025-02-25 (Tuesday)4,236USD 1,405,632AJG holding increased by 14148USD 1,405,6320USD 14,148 USD 331.83 USD 328.49
2025-02-24 (Monday)4,236USD 1,391,484AJG holding increased by 12412USD 1,391,4840USD 12,412 USD 328.49 USD 325.56
2025-02-21 (Friday)4,236AJG holding decreased by -80USD 1,379,072AJG holding decreased by -24189USD 1,379,072-80USD -24,189 USD 325.56 USD 325.13
2025-02-20 (Thursday)4,316USD 1,403,261AJG holding decreased by -9495USD 1,403,2610USD -9,495 USD 325.13 USD 327.33
2025-02-19 (Wednesday)4,316USD 1,412,756AJG holding increased by 4445USD 1,412,7560USD 4,445 USD 327.33 USD 326.3
2025-02-18 (Tuesday)4,316USD 1,408,311AJG holding increased by 20717USD 1,408,3110USD 20,717 USD 326.3 USD 321.5
2025-02-17 (Monday)4,316USD 1,387,594USD 1,387,5940USD 0 USD 321.5 USD 321.5
2025-02-14 (Friday)4,316AJG holding decreased by -84USD 1,387,594AJG holding decreased by -58070USD 1,387,594-84USD -58,070 USD 321.5 USD 328.56
2025-02-13 (Thursday)4,400USD 1,445,664AJG holding increased by 17380USD 1,445,6640USD 17,380 USD 328.56 USD 324.61
2025-02-12 (Wednesday)4,400AJG holding decreased by -105USD 1,428,284AJG holding decreased by -22326USD 1,428,284-105USD -22,326 USD 324.61 USD 322
2025-02-11 (Tuesday)4,505USD 1,450,610AJG holding decreased by -10316USD 1,450,6100USD -10,316 USD 322 USD 324.29
2025-02-10 (Monday)4,505AJG holding increased by 21USD 1,460,926AJG holding increased by 15598USD 1,460,92621USD 15,598 USD 324.29 USD 322.33
2025-02-07 (Friday)4,484USD 1,445,328AJG holding increased by 10493USD 1,445,3280USD 10,493 USD 322.33 USD 319.99
2025-02-06 (Thursday)4,484USD 1,434,835AJG holding increased by 16546USD 1,434,8350USD 16,546 USD 319.99 USD 316.3
2025-02-05 (Wednesday)4,484AJG holding increased by 291USD 1,418,289AJG holding increased by 109192USD 1,418,289291USD 109,192 USD 316.3 USD 312.21
2025-02-04 (Tuesday)4,193USD 1,309,097AJG holding increased by 13460USD 1,309,0970USD 13,460 USD 312.21 USD 309
2025-02-03 (Monday)4,193AJG holding increased by 42USD 1,295,637AJG holding increased by 42782USD 1,295,63742USD 42,782 USD 309 USD 301.82
2025-01-31 (Friday)4,151AJG holding increased by 189USD 1,252,855AJG holding increased by 68098USD 1,252,855189USD 68,098 USD 301.82 USD 299.03
2025-01-30 (Thursday)3,962USD 1,184,757AJG holding increased by 19533USD 1,184,7570USD 19,533 USD 299.03 USD 294.1
2025-01-29 (Wednesday)3,962AJG holding increased by 105USD 1,165,224AJG holding increased by 33542USD 1,165,224105USD 33,542 USD 294.1 USD 293.41
2025-01-28 (Tuesday)3,857AJG holding increased by 20USD 1,131,682AJG holding decreased by -4070USD 1,131,68220USD -4,070 USD 293.41 USD 296
2025-01-27 (Monday)3,837USD 1,135,752AJG holding increased by 24902USD 1,135,7520USD 24,902 USD 296 USD 289.51
2025-01-24 (Friday)3,837AJG holding increased by 21USD 1,110,850AJG holding increased by 11842USD 1,110,85021USD 11,842 USD 289.51 USD 288
2025-01-23 (Thursday)3,816USD 1,099,008AJG holding decreased by -20988USD 1,099,0080USD -20,988 USD 288 USD 293.5
2025-01-22 (Wednesday)3,816USD 1,119,996USD 1,119,996
2025-01-21 (Tuesday)3,816USD 1,132,474USD 1,132,474
2025-01-20 (Monday)3,816USD 1,125,033USD 1,125,033
2025-01-17 (Friday)3,816USD 1,125,033USD 1,125,033
2025-01-16 (Thursday)3,816USD 1,128,735USD 1,128,735
2025-01-15 (Wednesday)3,816USD 1,107,365USD 1,107,365
2025-01-14 (Tuesday)3,816USD 1,103,244USD 1,103,244
2025-01-13 (Monday)3,816USD 1,090,651USD 1,090,651
2025-01-10 (Friday)3,816USD 1,095,230USD 1,095,230
2025-01-09 (Thursday)3,816USD 1,089,468USD 1,089,468
2025-01-09 (Thursday)3,816USD 1,089,468USD 1,089,468
2025-01-09 (Thursday)3,816USD 1,089,468USD 1,089,468
2025-01-08 (Wednesday)3,816USD 1,089,468USD 1,089,468
2025-01-08 (Wednesday)3,816USD 1,089,468USD 1,089,468
2025-01-08 (Wednesday)3,816USD 1,089,468USD 1,089,468
2024-12-10 (Tuesday)3,386USD 960,744AJG holding decreased by -27460USD 960,7440USD -27,460 USD 283.74 USD 291.85
2024-12-09 (Monday)3,386AJG holding increased by 17USD 988,204AJG holding decreased by -11412USD 988,20417USD -11,412 USD 291.85 USD 296.71
2024-12-06 (Friday)3,369AJG holding increased by 234USD 999,616AJG holding increased by 47893USD 999,616234USD 47,893 USD 296.71 USD 303.58
2024-12-05 (Thursday)3,135USD 951,723AJG holding decreased by -11537USD 951,7230USD -11,537 USD 303.58 USD 307.26
2024-12-04 (Wednesday)3,135USD 963,260AJG holding decreased by -7994USD 963,2600USD -7,994 USD 307.26 USD 309.81
2024-12-03 (Tuesday)3,135AJG holding increased by 72USD 971,254AJG holding increased by 27973USD 971,25472USD 27,973 USD 309.81 USD 307.96
2024-12-02 (Monday)3,063AJG holding increased by 18USD 943,281AJG holding decreased by -7490USD 943,28118USD -7,490 USD 307.96 USD 312.24
2024-11-29 (Friday)3,045AJG holding decreased by -63USD 950,771AJG holding decreased by -28746USD 950,771-63USD -28,746 USD 312.24 USD 315.16
2024-11-28 (Thursday)3,108USD 979,517USD 979,5170USD 0 USD 315.16 USD 315.16
2024-11-27 (Wednesday)3,108USD 979,517AJG holding increased by 6837USD 979,5170USD 6,837 USD 315.16 USD 312.96
2024-11-26 (Tuesday)3,108USD 972,680AJG holding increased by 20420USD 972,6800USD 20,420 USD 312.96 USD 306.39
2024-11-25 (Monday)3,108USD 952,260AJG holding increased by 6527USD 952,2600USD 6,527 USD 306.39 USD 304.29
2024-11-22 (Friday)3,108USD 945,733AJG holding increased by 5749USD 945,7330USD 5,749 USD 304.29 USD 302.44
2024-11-21 (Thursday)3,108USD 939,984AJG holding increased by 20389USD 939,9840USD 20,389 USD 302.44 USD 295.88
2024-11-20 (Wednesday)3,108USD 919,595AJG holding increased by 10536USD 919,5950USD 10,536 USD 295.88 USD 292.49
2024-11-19 (Tuesday)3,108USD 909,059AJG holding decreased by -3419USD 909,0590USD -3,419 USD 292.49 USD 293.59
2024-11-18 (Monday)3,108USD 912,478AJG holding decreased by -5221USD 912,4780USD -5,221 USD 293.59 USD 295.27
2024-11-12 (Tuesday)3,108USD 917,699AJG holding increased by 1554USD 917,6990USD 1,554 USD 295.27 USD 294.77
2024-11-08 (Friday)3,108AJG holding increased by 133USD 916,145AJG holding increased by 51729USD 916,145133USD 51,729 USD 294.77 USD 290.56
2024-11-07 (Thursday)2,975USD 864,416AJG holding decreased by -357USD 864,4160USD -357 USD 290.56 USD 290.68
2024-11-06 (Wednesday)2,975USD 864,773AJG holding increased by 22431USD 864,7730USD 22,431 USD 290.68 USD 283.14
2024-11-05 (Tuesday)2,975USD 842,342AJG holding increased by 4433USD 842,3420USD 4,433 USD 283.14 USD 281.65
2024-11-04 (Monday)2,975USD 837,909AJG holding increased by 3719USD 837,9090USD 3,719 USD 281.65 USD 280.4
2024-11-01 (Friday)2,975USD 834,190AJG holding decreased by -2380USD 834,1900USD -2,380 USD 280.4 USD 281.2
2024-10-31 (Thursday)2,975AJG holding increased by 17USD 836,570AJG holding decreased by -4922USD 836,57017USD -4,922 USD 281.2 USD 284.48
2024-10-30 (Wednesday)2,958AJG holding increased by 18USD 841,492AJG holding increased by 3239USD 841,49218USD 3,239 USD 284.48 USD 285.12
2024-10-29 (Tuesday)2,940USD 838,253AJG holding decreased by -2558USD 838,2530USD -2,558 USD 285.12 USD 285.99
2024-10-28 (Monday)2,940USD 840,811AJG holding increased by 8879USD 840,8110USD 8,879 USD 285.99 USD 282.97
2024-10-25 (Friday)2,940USD 831,932AJG holding decreased by -13465USD 831,9320USD -13,465 USD 282.97 USD 287.55
2024-10-24 (Thursday)2,940USD 845,397AJG holding decreased by -4057USD 845,3970USD -4,057 USD 287.55 USD 288.93
2024-10-23 (Wednesday)2,940USD 849,454AJG holding increased by 5027USD 849,4540USD 5,027 USD 288.93 USD 287.22
2024-10-22 (Tuesday)2,940USD 844,427AJG holding decreased by -7056USD 844,4270USD -7,056 USD 287.22 USD 289.62
2024-10-21 (Monday)2,940USD 851,483AJG holding increased by 1088USD 851,4830USD 1,088 USD 289.62 USD 289.25
2024-10-18 (Friday)2,940USD 850,395USD 850,395
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AJG by Blackrock for IE000R9FA4A0

Show aggregate share trades of AJG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-01SELL-22 317.640* 315.33 Profit of 6,937 on sale
2025-04-23BUY66 331.790* 314.76
2025-04-17BUY22 329.220* 314.22
2025-04-11BUY91 334.020* 313.22
2025-04-07SELL-154 310.860* 312.99 Profit of 48,201 on sale
2025-04-04SELL-198 319.250* 312.91 Profit of 61,957 on sale
2025-03-21BUY68 331.790* 309.64
2025-03-18SELL-84 329.660* 308.77 Profit of 25,937 on sale
2025-03-17SELL-210 329.140* 308.48 Profit of 64,781 on sale
2025-03-13SELL-42 322.850* 308.02 Profit of 12,937 on sale
2025-03-11BUY90 325.750* 307.49
2025-03-10SELL-21 321.850* 307.27 Profit of 6,453 on sale
2025-03-05SELL-63 340.790* 305.94 Profit of 19,274 on sale
2025-03-03SELL-21 341.800* 304.82 Profit of 6,401 on sale
2025-02-21SELL-80 325.560* 301.93 Profit of 24,154 on sale
2025-02-14SELL-84 321.500* 299.64 Profit of 25,170 on sale
2025-02-12SELL-105 324.610* 298.49 Profit of 31,341 on sale
2025-02-10BUY21 324.290* 297.39
2025-02-05BUY291 316.300* 295.81
2025-02-03BUY42 309.000* 295.07
2025-01-31BUY189 301.820* 294.90
2025-01-29BUY105 294.100* 294.81
2025-01-28BUY20 293.410* 294.85
2025-01-24BUY21 289.510* 294.97
2024-12-09BUY17 291.850* 295.66
2024-12-06BUY234 296.710* 295.63
2024-12-03BUY72 309.810* 294.37
2024-12-02BUY18 307.960* 293.85
2024-11-29SELL-63 312.240* 293.12 Profit of 18,466 on sale
2024-11-08BUY133 294.770* 285.68
2024-10-31BUY17 281.200* 286.49
2024-10-30BUY18 284.480* 286.77
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AJG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09133,6520217,55461.4%
2025-05-08188,91171282,40266.9%
2025-05-07265,93542536,81249.5%
2025-05-06543,50949671,29081.0%
2025-05-05334,0700489,99768.2%
2025-05-02303,600251582,33252.1%
2025-05-01233,67345771,64530.3%
2025-04-30313,8562631,041,41630.1%
2025-04-29340,1881791,109,83630.7%
2025-04-28222,95727605,84236.8%
2025-04-25426,04331878,78148.5%
2025-04-24223,2276394,41956.6%
2025-04-23208,89441371,76256.2%
2025-04-22195,59659493,47639.6%
2025-04-21218,01842368,30659.2%
2025-04-17239,6410540,37444.3%
2025-04-16130,9850291,04445.0%
2025-04-15228,8680471,58948.5%
2025-04-14331,1235498,66866.4%
2025-04-11267,49234448,93459.6%
2025-04-10396,770219676,72958.6%
2025-04-09400,034217874,07745.8%
2025-04-08477,88259740,21564.6%
2025-04-07799,3797281,427,71156.0%
2025-04-04653,2211211,063,52261.4%
2025-04-03262,402758563,98146.5%
2025-04-02255,717200525,56748.7%
2025-04-01232,906614350,99566.4%
2025-03-31363,7870556,38765.4%
2025-03-28378,0106,094452,84983.5%
2025-03-27307,0802,552553,72955.5%
2025-03-26192,621552701,33927.5%
2025-03-25229,9267570,07340.3%
2025-03-24361,26628500,55872.2%
2025-03-21332,8750510,32065.2%
2025-03-20395,6292,705554,28671.4%
2025-03-19169,86770324,20152.4%
2025-03-18323,29845525,71461.5%
2025-03-17212,5570437,33148.6%
2025-03-14128,96112488,98926.4%
2025-03-13170,6253484,64935.2%
2025-03-12211,743425420,42650.4%
2025-03-11273,533228553,38049.4%
2025-03-10335,65431,358,87324.7%
2025-03-07538,3402111,989,80527.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.