Portfolio Holdings Detail for ISIN IE000R9FA4A0
| Stock Name / Fund | iShares S&P 500 ESG UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | ESPX(USD) AS |
| ETF Ticker | ESPX(USD) Euronext Amsterdam |
Holdings detail for ALB
| Stock Name | Albemarle Corp |
| Ticker | ALB(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0126531013 |
| LEI | HDBLS2Q6GV1LSKQPBS54 |
Show aggregate ALB holdings
News associated with ALB
- Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
- Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
- Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
- Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
- Look Under The Hood: IWB Has 11% Upside
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-10 07:47:39
- 5 Dividend Growth Stocks With Upside To Analyst Targets
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-10 07:47:23
- Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
- Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30
- Critical Survey: Albemarle (NYSE:ALB) & Tokuyama (OTCMKTS:TKYMY)
- Tokuyama (OTCMKTS:TKYMY – Get Free Report) and Albemarle (NYSE:ALB – Get Free Report) are both basic materials companies, but which is the superior stock? We will contrast the two companies based on the strength of their valuation, analyst recommendations, risk, dividends, institutional ownership, earnings and profitability. Analyst Ratings This is a summary of current ratings […] - 2025-09-10 02:50:45
- Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 00:27:19
- Stocks Edge Higher on Expectations for Fed Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
- Stocks Turn Mixed as US Job Growth Less Than Previously Stated
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
- Tuesday's ETF with Unusual Volume: DSPY
- The Tema S&P 500 Historical Weight ETF Strategy is seeing unusually high volume in afternoon trading Tuesday, with over 238,000 shares traded versus three month average volume of about 26,000. Shares of DSPY were trading flat on the day.
Components of that ETF with the hig - 2025-09-09 14:35:14
- Tuesday's ETF Movers: KWEB, REMX
- In trading on Tuesday, the KraneShares CSI China Internet ETF is outperforming other ETFs, up about 2.2% on the day. Components of that ETF showing particular strength include shares of Weibo, up about 6.2% and shares of Tencent Music Entertainment Group, up about 3% on the day - 2025-09-09 13:02:57
- Stocks Edge Higher on Expectations for Fed Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
- Notable Monday Option Activity: ALB, IBM, SNPS
- Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Albemarle Corp. (Symbol: ALB), where a total volume of 32,599 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-09-08 14:39:17
- Financial Analysis: Albemarle (NYSE:ALB) vs. Stepan (NYSE:SCL)
- Albemarle (NYSE:ALB – Get Free Report) and Stepan (NYSE:SCL – Get Free Report) are both basic materials companies, but which is the better stock? We will compare the two businesses based on the strength of their dividends, earnings, profitability, institutional ownership, risk, valuation and analyst recommendations. Profitability This table compares Albemarle and Stepan’s net margins, […] - 2025-09-02 05:07:02
- Robert W. Baird Forecasts Strong Price Appreciation for Albemarle (NYSE:ALB) Stock
- Albemarle (NYSE:ALB – Free Report) had its price target raised by Robert W. Baird from $58.00 to $68.00 in a research report sent to investors on Friday, MarketBeat Ratings reports. Robert W. Baird currently has an underperform rating on the specialty chemicals company’s stock. ALB has been the topic of several other reports. KeyCorp reiterated […] - 2025-09-01 02:58:56
- Albemarle (NYSE:ALB) Trading 6.2% Higher on Analyst Upgrade
- Albemarle Corporation (NYSE:ALB – Get Free Report)’s share price shot up 6.2% during trading on Wednesday after UBS Group upgraded the stock from a sell rating to a neutral rating. UBS Group now has a $89.00 price target on the stock, up from their previous price target of $62.00. Albemarle traded as high as $85.97 […] - 2025-08-29 02:13:01
- UBS Group Upgrades Albemarle (NYSE:ALB) to “Neutral”
- Albemarle (NYSE:ALB – Get Free Report) was upgraded by investment analysts at UBS Group from a “sell” rating to a “neutral” rating in a research note issued to investors on Tuesday, Marketbeat reports. The firm presently has a $89.00 price objective on the specialty chemicals company’s stock, up from their previous price objective of $62.00. […] - 2025-08-28 02:02:50
- Wednesday's ETF Movers: REMX, KWEB
- In trading on Wednesday, the VanEck Rare Earth/Strategic Metals ETF is outperforming other ETFs, up about 3.5% on the day. Components of that ETF showing particular strength include shares of Sigma Lithium, up about 14.5% and shares of Albemarle, up about 6.4% on the day.
And - 2025-08-27 13:49:11
- Albemarle Reaches Analyst Target Price
- In recent trading, shares of Albemarle Corp. (Symbol: ALB) have crossed above the average analyst 12-month target price of $80.96, changing hands for $81.34/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valua - 2025-08-25 10:24:52
- JPMorgan Chase & Co. Issues Positive Forecast for Albemarle (NYSE:ALB) Stock Price
- Albemarle (NYSE:ALB – Get Free Report) had its price objective lifted by investment analysts at JPMorgan Chase & Co. from $60.00 to $80.00 in a report issued on Monday,Benzinga reports. The firm currently has a “neutral” rating on the specialty chemicals company’s stock. JPMorgan Chase & Co.‘s price objective would indicate a potential downside of […] - 2025-08-20 02:18:52
- Albemarle Sees Unusually Large Options Volume (NYSE:ALB)
- Albemarle Corporation (NYSE:ALB – Get Free Report) was the recipient of unusually large options trading on Wednesday. Investors acquired 54,662 call options on the company. Thisisanincreaseofapproximately206% compared to the average volume of 17,860 call options. Analyst Upgrades and Downgrades Several equities analysts recently issued reports on the company. Robert W. Baird reaffirmed an “underperform” rating […] - 2025-08-15 02:32:55
- Stocks Decline Ahead of US Inflation News
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 08:40:51
- Stocks Decline Ahead of US Inflation News
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 06:54:01
- Albemarle Corporation (NYSE:ALB) Shares Acquired by Vanguard Group Inc.
- Vanguard Group Inc. grew its stake in Albemarle Corporation (NYSE:ALB – Free Report) by 0.5% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 14,672,272 shares of the specialty chemicals company’s stock after buying an additional 77,773 shares during the quarter. Vanguard […] - 2025-08-12 05:16:58
- Stocks Decline Ahead of US Inflation News
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 02:52:19
- Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-08-11 20:37:29
- Stocks Turn Negative Ahead of This Week's Key Inflation Reports
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down - 0.26%. Stock indexes today are negative. Dovish Fed comments have pushed T-note yields lower,... - 2025-08-11 18:11:34
iShares S&P 500 ESG UCITS ETF USD (Acc) ALB holdings
| Date | Number of ALB Shares Held | Base Market Value of ALB Shares | Local Market Value of ALB Shares | Change in ALB Shares Held | Change in ALB Base Value | Current Price per ALB Share Held | Previous Price per ALB Share Held |
|---|
| 2025-12-03 (Wednesday) | 2,295 | USD 290,295 | USD 290,295 | | | | |
| 2025-12-02 (Tuesday) | 2,295 | USD 294,081 | USD 294,081 | 0 | USD -436 | USD 128.14 | USD 128.33 |
| 2025-12-01 (Monday) | 2,295 | USD 294,517 | USD 294,517 | 0 | USD -3,810 | USD 128.33 | USD 129.99 |
| 2025-11-28 (Friday) | 2,295 | USD 298,327 | USD 298,327 | 0 | USD 7,069 | USD 129.99 | USD 126.91 |
| 2025-11-27 (Thursday) | 2,295 | USD 291,258 | USD 291,258 | 0 | USD 0 | USD 126.91 | USD 126.91 |
| 2025-11-26 (Wednesday) | 2,295 | USD 291,258 | USD 291,258 | 0 | USD 3,786 | USD 126.91 | USD 125.26 |
| 2025-11-25 (Tuesday) | 2,295 | USD 287,472 | USD 287,472 | 0 | USD 21,527 | USD 125.26 | USD 115.88 |
| 2025-11-24 (Monday) | 2,295 | USD 265,945 | USD 265,945 | 0 | USD -1,239 | USD 115.88 | USD 116.42 |
| 2025-11-20 (Thursday) | 2,295 | USD 267,184 | USD 267,184 | 0 | USD -21,252 | USD 116.42 | USD 125.68 |
| 2025-11-19 (Wednesday) | 2,295 | USD 288,436 | USD 288,436 | 0 | USD 9,846 | USD 125.68 | USD 121.39 |
| 2025-11-18 (Tuesday) | 2,295 | USD 278,590 | USD 278,590 | 0 | USD 8,468 | USD 121.39 | USD 117.7 |
| 2025-11-17 (Monday) | 2,295 | USD 270,122 | USD 270,122 | 10 | USD 7,027 | USD 117.7 | USD 115.14 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ALB by Blackrock for IE000R9FA4A0
Show aggregate share trades of ALB| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-17 | BUY | 10 | 125.850 | 117.660 | 118.479 | USD 1,185 | 78.25 |
| 2025-11-13 | SELL | -20 | 119.280 | 112.100 | 112.818 | USD -2,256 | 77.89 Loss of -699 on sale |
| 2025-11-07 | BUY | 30 | 98.422 | 90.010 | 90.851 | USD 2,726 | 77.37 |
| 2025-11-03 | BUY | 30 | 99.400 | 95.080 | 95.512 | USD 2,865 | 77.07 |
| 2025-10-17 | SELL | -20 | 92.740 | 96.000 | 95.674 | USD -1,913 | 75.90 Loss of -396 on sale |
| 2025-10-15 | BUY | 20 | 98.160 | 99.490 | 99.357 | USD 1,987 | 75.67 |
| 2025-10-07 | BUY | 10 | 90.530 | 93.130 | 92.870 | USD 929 | 75.47 |
| 2025-09-24 | BUY | 70 | 81.580 | 85.610 | 85.207 | USD 5,964 | 75.08 |
| 2025-08-06 | BUY | 10 | 67.300 | 69.150 | 68.965 | USD 690 | 75.10 |
| 2025-07-31 | BUY | 60 | 67.850 | 70.080 | 69.857 | USD 4,191 | 75.22 |
| 2025-07-22 | BUY | 10 | 83.240 | 83.570 | 83.537 | USD 835 | 75.11 |
| 2025-07-14 | SELL | -10 | 71.870 | 73.480 | 73.319 | USD -733 | 75.16 Profit of 18 on sale |
| 2025-07-02 | BUY | 10 | 67.990 | 68.930 | 68.836 | USD 688 | 75.49 |
| 2025-06-30 | BUY | 30 | 62.670 | 64.810 | 64.596 | USD 1,938 | 75.58 |
| 2025-06-27 | BUY | 50 | 64.950 | 66.670 | 66.498 | USD 3,325 | 75.65 |
| 2025-06-26 | BUY | 20 | 63.750 | 65.120 | 64.983 | USD 1,300 | 75.74 |
| 2025-06-18 | SELL | -10 | 59.400 | 60.520 | 60.408 | USD -604 | 76.48 Profit of 161 on sale |
| 2025-06-17 | SELL | -50 | 59.690 | 60.680 | 60.581 | USD -3,029 | 76.61 Profit of 801 on sale |
| 2025-06-13 | BUY | 70 | 60.720 | 62.990 | 62.763 | USD 4,393 | 76.85 |
| 2025-06-05 | BUY | 10 | 58.640 | 62.180 | 61.826 | USD 618 | 77.55 |
| 2025-05-30 | BUY | 60 | 55.760 | 56.690 | 56.597 | USD 3,396 | 78.23 |
| 2025-05-22 | SELL | -20 | 57.940 | 58.140 | 58.120 | USD -1,162 | 79.09 Profit of 419 on sale |
| 2025-05-19 | BUY | 100 | 59.240 | 59.860 | 59.798 | USD 5,980 | 79.64 |
| 2025-05-16 | BUY | 10 | 60.210 | 60.780 | 60.723 | USD 607 | 79.81 |
| 2025-05-14 | BUY | 10 | 61.080 | 62.790 | 62.619 | USD 626 | 80.16 |
| 2025-05-01 | SELL | -10 | 59.320 | 63.460 | 63.046 | USD -630 | 82.03 Profit of 190 on sale |
| 2025-04-23 | BUY | 30 | 55.640 | 59.930 | 59.501 | USD 1,785 | 83.53 |
| 2025-04-17 | BUY | 10 | 52.910 | 53.870 | 53.774 | USD 538 | 84.84 |
| 2025-04-11 | BUY | 10 | 56.670 | 56.950 | 56.922 | USD 569 | 86.19 |
| 2025-04-07 | SELL | -70 | 58.100 | 64.300 | 63.680 | USD -4,458 | 87.63 Profit of 1,677 on sale |
| 2025-04-04 | SELL | -90 | 58.510 | 64.980 | 64.333 | USD -5,790 | 87.98 Profit of 2,128 on sale |
| 2025-03-21 | SELL | -10 | 77.560 | 77.740 | 77.722 | USD -777 | 89.61 Profit of 119 on sale |
| 2025-03-18 | SELL | -40 | 78.500 | 79.370 | 79.283 | USD -3,171 | 90.08 Profit of 432 on sale |
| 2025-03-17 | SELL | -100 | 79.340 | 79.750 | 79.709 | USD -7,971 | 90.24 Profit of 1,053 on sale |
| 2025-03-13 | SELL | -20 | 72.400 | 74.110 | 73.939 | USD -1,479 | 90.72 Profit of 336 on sale |
| 2025-03-10 | SELL | -10 | 76.390 | 79.630 | 79.306 | USD -793 | 91.49 Profit of 122 on sale |
| 2025-03-05 | SELL | -30 | 74.210 | 74.850 | 74.786 | USD -2,244 | 92.27 Profit of 525 on sale |
| 2025-03-03 | SELL | -10 | 69.950 | 78.770 | 77.888 | USD -779 | 92.98 Profit of 151 on sale |
| 2025-02-21 | SELL | -40 | 81.200 | 84.040 | 83.756 | USD -3,350 | 94.53 Profit of 431 on sale |
| 2025-02-14 | SELL | -40 | 81.210 | 82.390 | 82.272 | USD -3,291 | 95.76 Profit of 540 on sale |
| 2025-02-12 | SELL | -50 | 76.600 | 77.160 | 77.104 | USD -3,855 | 96.52 Profit of 971 on sale |
| 2025-02-10 | BUY | 10 | 75.140 | 78.250 | 77.939 | USD 779 | 97.46 |
| 2025-02-05 | BUY | 150 | 79.880 | 81.750 | 81.563 | USD 12,234 | 98.80 |
| 2025-02-03 | BUY | 20 | 80.450 | 82.280 | 82.097 | USD 1,642 | 99.66 |
| 2025-01-31 | BUY | 90 | 84.190 | 86.030 | 85.846 | USD 7,726 | 100.06 |
| 2025-01-29 | BUY | 50 | 86.280 | 87.300 | 87.198 | USD 4,360 | 100.82 |
| 2025-01-28 | BUY | 10 | 85.900 | 88.360 | 88.114 | USD 881 | 101.24 |
| 2025-01-24 | BUY | 10 | 88.760 | 91.410 | 91.145 | USD 911 | 101.97 |
| 2024-12-09 | BUY | 10 | 109.660 | 113.910 | 113.485 | USD 1,135 | 102.05 |
| 2024-12-06 | BUY | 130 | 104.960 | 105.200 | 105.176 | USD 13,673 | 101.95 |
| 2024-12-03 | BUY | 40 | 109.070 | 111.000 | 110.807 | USD 4,432 | 101.70 |
| 2024-12-02 | BUY | 10 | 111.300 | 111.460 | 111.444 | USD 1,114 | 101.33 |
| 2024-11-29 | BUY | 10 | 107.700 | 108.600 | 108.510 | USD 1,085 | 101.07 |
| 2024-11-08 | BUY | 70 | 100.840 | 100.920 | 100.912 | USD 7,064 | 96.65 |
| 2024-10-31 | BUY | 10 | 94.730 | 96.690 | 96.494 | USD 965 | 95.40 |
| 2024-10-30 | BUY | 10 | 95.520 | 99.000 | 98.652 | USD 987 | 95.39 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ALB
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 391,662 | 276 | 739,805 | 52.9% |
| 2025-09-18 | 384,744 | 667 | 832,010 | 46.2% |
| 2025-09-17 | 630,703 | 672 | 1,037,055 | 60.8% |
| 2025-09-16 | 353,293 | 605 | 642,165 | 55.0% |
| 2025-09-15 | 790,560 | 560 | 1,797,317 | 44.0% |
| 2025-09-12 | 600,943 | 1,002 | 997,666 | 60.2% |
| 2025-09-11 | 646,446 | 5,153 | 1,329,798 | 48.6% |
| 2025-09-10 | 1,365,944 | 20,448 | 2,334,595 | 58.5% |
| 2025-09-09 | 2,747,762 | 244,245 | 4,695,446 | 58.5% |
| 2025-09-08 | 511,614 | 361 | 896,772 | 57.1% |
| 2025-09-05 | 1,757,194 | 582 | 2,668,741 | 65.8% |
| 2025-09-04 | 2,327,698 | 2,378 | 2,669,327 | 87.2% |
| 2025-09-03 | 458,438 | 252 | 719,710 | 63.7% |
| 2025-09-02 | 1,019,211 | 332 | 1,561,679 | 65.3% |
| 2025-08-29 | 370,371 | 711 | 682,773 | 54.2% |
| 2025-08-28 | 972,024 | 15 | 1,507,788 | 64.5% |
| 2025-08-27 | 1,626,273 | 1,520 | 2,517,097 | 64.6% |
| 2025-08-26 | 397,196 | 60 | 739,919 | 53.7% |
| 2025-08-25 | 471,340 | 1,923 | 947,289 | 49.8% |
| 2025-08-22 | 409,393 | 44 | 977,405 | 41.9% |
| 2025-08-21 | 332,745 | 9 | 653,481 | 50.9% |
| 2025-08-20 | 839,360 | 171 | 1,507,534 | 55.7% |
| 2025-08-19 | 1,007,039 | 2,871 | 1,675,558 | 60.1% |
| 2025-08-18 | 1,094,352 | 1,368 | 1,649,693 | 66.3% |
| 2025-08-15 | 678,912 | 166 | 1,004,743 | 67.6% |
| 2025-08-14 | 493,713 | 358 | 1,959,402 | 25.2% |
| 2025-08-13 | 627,779 | 305 | 1,337,513 | 46.9% |
| 2025-08-12 | 1,132,921 | 84 | 2,288,188 | 49.5% |
| 2025-08-11 | 3,064,701 | 7,561 | 5,201,096 | 58.9% |
| 2025-08-08 | 1,902,480 | 433 | 3,902,558 | 48.7% |
| 2025-08-07 | 1,347,893 | 203 | 2,051,405 | 65.7% |
| 2025-08-06 | 566,216 | 1,333 | 781,745 | 72.4% |
| 2025-08-05 | 476,361 | 244 | 875,942 | 54.4% |
| 2025-08-04 | 930,190 | 293 | 1,272,393 | 73.1% |
| 2025-08-01 | 892,247 | 2,472 | 1,666,409 | 53.5% |
| 2025-07-31 | 1,977,282 | 1,157 | 2,515,336 | 78.6% |
| 2025-07-30 | 1,135,137 | 19 | 2,130,685 | 53.3% |
| 2025-07-29 | 1,165,163 | 20,460 | 2,361,294 | 49.3% |
| 2025-07-28 | 3,433,472 | 38,633 | 4,731,250 | 72.6% |
| 2025-07-25 | 1,971,015 | 290,430 | 2,656,843 | 74.2% |
| 2025-07-24 | 2,124,558 | 3,841 | 2,872,362 | 74.0% |
| 2025-07-23 | 1,559,979 | 705 | 2,102,627 | 74.2% |
| 2025-07-22 | 1,682,015 | 660 | 2,473,820 | 68.0% |
| 2025-07-21 | 1,067,245 | 29,324 | 1,567,454 | 68.1% |
| 2025-07-18 | 1,747,682 | 530 | 2,592,588 | 67.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy