Home ETF List About

Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / FundiShares S&P 500 ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerESPX(USD) AS
ETF TickerESPX(USD) Euronext Amsterdam

Holdings detail for AMCR

Stock NameAmcor PLC
TickerAMCR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINJE00BJ1F3079
LEI549300GSODGFCDQ3DI89

Show aggregate AMCR holdings

News associated with AMCR

Amcor (NYSE:AMCR) Price Target Raised to $11.00 at Wells Fargo & Company
Amcor (NYSE:AMCR – Free Report) had its price objective boosted by Wells Fargo & Company from $10.00 to $11.00 in a report released on Friday,Benzinga reports. They currently have an overweight rating on the stock. Other equities analysts have also recently issued research reports about the company. Truist Financial set a $11.00 price target on […] - 2025-07-21 07:40:53
Amcor PLC (NYSE:AMCR) Receives Average Rating of “Moderate Buy” from Analysts
Amcor PLC (NYSE:AMCR – Get Free Report) has earned a consensus rating of “Moderate Buy” from the ten brokerages that are covering the firm, Marketbeat Ratings reports. Two research analysts have rated the stock with a hold rating and eight have issued a buy rating on the company. The average twelve-month target price among brokers […] - 2025-07-15 06:51:08
Nisa Investment Advisors LLC Purchases 72,733 Shares of Amcor PLC (NYSE:AMCR)
Nisa Investment Advisors LLC raised its position in Amcor PLC (NYSE:AMCR – Free Report) by 69.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 177,426 shares of the company’s stock after buying an additional 72,733 shares during the quarter. Nisa […] - 2025-07-14 09:24:49
Head-To-Head Review: Amcor (NYSE:AMCR) and AptarGroup (NYSE:ATR)
Amcor (NYSE:AMCR – Get Free Report) and AptarGroup (NYSE:ATR – Get Free Report) are both large-cap industrials companies, but which is the better investment? We will compare the two companies based on the strength of their institutional ownership, valuation, earnings, risk, dividends, profitability and analyst recommendations. Dividends Amcor pays an annual dividend of $0.51 per […] - 2025-07-10 09:54:58
Bank of New York Mellon Corp Acquires 2,747,846 Shares of Amcor PLC (NYSE:AMCR)
Bank of New York Mellon Corp boosted its position in shares of Amcor PLC (NYSE:AMCR – Free Report) by 34.9% in the first quarter, Holdings Channel.com reports. The institutional investor owned 10,613,159 shares of the company’s stock after acquiring an additional 2,747,846 shares during the period. Bank of New York Mellon Corp’s holdings in Amcor […] - 2025-07-10 08:37:04
First Horizon Advisors Inc. Boosts Stock Position in Amcor PLC (NYSE:AMCR)
First Horizon Advisors Inc. lifted its position in shares of Amcor PLC (NYSE:AMCR – Free Report) by 68.3% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 4,863 shares of the company’s stock after purchasing an additional 1,974 shares during the quarter. First Horizon Advisors Inc.’s holdings in Amcor were worth $47,000 at the […] - 2025-07-08 08:08:55
Cambridge Investment Research Advisors Inc. Purchases 4,591 Shares of Amcor PLC (NYSE:AMCR)
Cambridge Investment Research Advisors Inc. boosted its position in Amcor PLC (NYSE:AMCR – Free Report) by 5.9% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 82,025 shares of the company’s stock after purchasing an additional 4,591 shares during the period. Cambridge Investment Research Advisors Inc.’s […] - 2025-07-07 07:36:50
Amcor PLC (NYSE:AMCR) Shares Bought by DAVENPORT & Co LLC
DAVENPORT & Co LLC lifted its holdings in Amcor PLC (NYSE:AMCR – Free Report) by 10.5% in the 1st quarter, Holdings Channel.com reports. The fund owned 178,762 shares of the company’s stock after buying an additional 16,954 shares during the quarter. DAVENPORT & Co LLC’s holdings in Amcor were worth $1,734,000 at the end of […] - 2025-07-06 08:33:03
New York State Teachers Retirement System Sells 25,514 Shares of Amcor PLC (NYSE:AMCR)
New York State Teachers Retirement System lessened its position in Amcor PLC (NYSE:AMCR – Free Report) by 2.1% in the first quarter, HoldingsChannel.com reports. The fund owned 1,169,110 shares of the company’s stock after selling 25,514 shares during the period. New York State Teachers Retirement System’s holdings in Amcor were worth $11,340,000 as of its […] - 2025-07-04 08:31:06
Amcor (NYSE:AMCR) Now Covered by Analysts at Jefferies Financial Group
Jefferies Financial Group began coverage on shares of Amcor (NYSE:AMCR – Free Report) in a research note released on Wednesday morning, Marketbeat.com reports. The brokerage issued a buy rating and a $12.00 target price on the stock. AMCR has been the topic of a number of other research reports. Raymond James Financial started coverage on […] - 2025-07-03 08:27:03
Kentucky Retirement Systems Insurance Trust Fund Makes New $406,000 Investment in Amcor PLC (NYSE:AMCR)
Kentucky Retirement Systems Insurance Trust Fund acquired a new position in Amcor PLC (NYSE:AMCR – Free Report) in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor acquired 41,818 shares of the company’s stock, valued at approximately $406,000. Other large investors have also […] - 2025-06-26 08:42:54
Amcor PLC (NYSE:AMCR) Shares Sold by Kentucky Retirement Systems
Kentucky Retirement Systems reduced its stake in shares of Amcor PLC (NYSE:AMCR – Free Report) by 1.1% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 98,182 shares of the company’s stock after selling 1,140 shares during the quarter. Kentucky Retirement Systems’ holdings in Amcor were worth $952,000 at the end of the most […] - 2025-06-25 08:48:50
Janney Montgomery Scott LLC Boosts Stock Position in Amcor PLC (NYSE:AMCR)
Janney Montgomery Scott LLC raised its stake in Amcor PLC (NYSE:AMCR – Free Report) by 12.8% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,205,849 shares of the company’s stock after purchasing an additional 136,542 shares during the period. Janney Montgomery Scott LLC […] - 2025-06-20 09:06:56
Assenagon Asset Management S.A. Sells 3,311 Shares of Amcor PLC (NYSE:AMCR)
Assenagon Asset Management S.A. decreased its holdings in Amcor PLC (NYSE:AMCR – Free Report) by 7.9% during the 1st quarter, HoldingsChannel reports. The firm owned 38,765 shares of the company’s stock after selling 3,311 shares during the quarter. Assenagon Asset Management S.A.’s holdings in Amcor were worth $376,000 at the end of the most recent […] - 2025-06-20 07:52:49
Mn Services Vermogensbeheer B.V. Has $5.12 Million Stock Holdings in Amcor PLC (NYSE:AMCR)
Mn Services Vermogensbeheer B.V. trimmed its stake in Amcor PLC (NYSE:AMCR – Free Report) by 10.0% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 527,637 shares of the company’s stock after selling 58,800 shares during the quarter. Mn Services Vermogensbeheer B.V.’s holdings […] - 2025-06-18 08:32:53
Amcor PLC (NYSE:AMCR) Shares Purchased by Fifth Third Bancorp
Fifth Third Bancorp increased its holdings in shares of Amcor PLC (NYSE:AMCR – Free Report) by 2.6% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 66,369 shares of the company’s stock after purchasing an additional 1,708 shares during the quarter. Fifth Third Bancorp’s […] - 2025-06-18 07:56:56
Amcor PLC (NYSE:AMCR) Receives $11.31 Consensus PT from Analysts
Shares of Amcor PLC (NYSE:AMCR – Get Free Report) have received an average recommendation of “Moderate Buy” from the eleven research firms that are presently covering the stock, MarketBeat.com reports. Four investment analysts have rated the stock with a hold recommendation, six have given a buy recommendation and one has issued a strong buy recommendation […] - 2025-06-18 05:26:54
CX Institutional Takes $111,000 Position in Amcor plc (NYSE:AMCR)
CX Institutional purchased a new position in shares of Amcor plc (NYSE:AMCR – Free Report) in the 1st quarter, Holdings Channel reports. The institutional investor purchased 11,478 shares of the company’s stock, valued at approximately $111,000. Several other institutional investors and hedge funds have also made changes to their positions in the business. Allspring Global […] - 2025-06-17 10:38:45
CVA Family Office LLC Purchases 2,280 Shares of Amcor plc (NYSE:AMCR)
CVA Family Office LLC lifted its position in shares of Amcor plc (NYSE:AMCR – Free Report) by 234.1% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 3,254 shares of the company’s stock after buying an additional 2,280 shares during the quarter. CVA Family […] - 2025-06-16 08:38:58
After Hours Most Active for May 28, 2025 : NVDA, GOOG, AAPL, GOOGL, TSLL, TSLA, BAC, AI, HPE, AMCR, UBER, T
The NASDAQ 100 After Hours Indicator is up 123.9 to 21,442.07. The total After hours volume is currently 181,957,203 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is +3.32 at $138.13, with 17,076,062 shares traded. - 2025-05-28 20:24:56
Amcor plc (NYSE:AMCR) Shares Sold by Tidal Investments LLC
Tidal Investments LLC reduced its position in shares of Amcor plc (NYSE:AMCR – Free Report) by 14.2% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 69,909 shares of the company’s stock after selling 11,530 shares during the period. Tidal […] - 2025-05-28 08:18:58
Pre-Market Most Active for May 27, 2025 : TSLL, SQQQ, ETWO, INTC, PDD, HAL, NVDA, TQQQ, AMCR, INFA, QBTS, NIO
The NASDAQ 100 Pre-Market Indicator is up 293.61 to 21,209.26. The total Pre-Market volume is currently 160,560,630 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.67 at $15.15, with 13,071,961 sh - 2025-05-27 12:29:54
After Hours Most Active for May 22, 2025 : ONB, NVDA, NIO, VCLT, NVTS, T, LYFT, HPE, BSX, QQQ, AMCR, DIS
The NASDAQ 100 After Hours Indicator is up 12.01 to 21,124.48. The total After hours volume is currently 110,039,833 shares traded.The following are the most active stocks for the after hours session: Old National Bancorp (ONB) is unchanged at $20.75, with 11,055,001 shares trad - 2025-05-22 20:24:56
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Purchases 5,570 Shares of Amcor plc (NYSE:AMCR)
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. grew its position in shares of Amcor plc (NYSE:AMCR – Free Report) by 2.3% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 247,624 shares of the company’s stock after purchasing an additional 5,570 […] - 2025-05-22 11:15:31
Amcor plc (NYSE:AMCR) Shares Acquired by Nuveen Asset Management LLC
Nuveen Asset Management LLC lifted its stake in shares of Amcor plc (NYSE:AMCR – Free Report) by 0.9% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 2,998,923 shares of the company’s stock after acquiring an additional 27,406 shares during the quarter. Nuveen Asset […] - 2025-05-22 09:48:58
Focus Partners Wealth Sells 23,646 Shares of Amcor plc (NYSE:AMCR)
Focus Partners Wealth lowered its position in Amcor plc (NYSE:AMCR – Free Report) by 37.9% during the 4th quarter, HoldingsChannel reports. The firm owned 38,741 shares of the company’s stock after selling 23,646 shares during the period. Focus Partners Wealth’s holdings in Amcor were worth $365,000 at the end of the most recent reporting period. […] - 2025-05-22 07:48:47
After Hours Most Active for May 19, 2025 : INTC, NVDA, AMZN, MSFT, CSX, BAC, AMCR, SOFI, HPE, ABT, GLW, NEM
The NASDAQ 100 After Hours Indicator is down -23.38 to 21,423.67. The total After hours volume is currently 90,667,353 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is -0.03 at $21.38, with 6,758,456 shares traded. I - 2025-05-19 20:05:09
Mercer Global Advisors Inc. ADV Decreases Stake in Amcor plc (NYSE:AMCR)
Mercer Global Advisors Inc. ADV reduced its stake in Amcor plc (NYSE:AMCR – Free Report) by 22.9% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 41,180 shares of the company’s stock after selling 12,248 shares during the period. Mercer Global Advisors Inc. ADV’s […] - 2025-05-15 08:14:49
Amcor plc (NYSE:AMCR) Shares Sold by Bank of America Corp DE
Bank of America Corp DE reduced its holdings in Amcor plc (NYSE:AMCR – Free Report) by 12.1% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 5,640,594 shares of the company’s stock after selling 774,694 shares during the quarter. Bank of America Corp […] - 2025-05-14 09:14:55
Fund Update: M&G Plc Just Disclosed New Holdings
M&G Plc just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-13 15:57:40

iShares S&P 500 ESG UCITS ETF USD (Acc) AMCR holdings

DateNumber of AMCR Shares HeldBase Market Value of AMCR SharesLocal Market Value of AMCR SharesChange in AMCR Shares HeldChange in AMCR Base ValueCurrent Price per AMCR Share HeldPrevious Price per AMCR Share Held
2025-07-29 (Tuesday)39,787USD 384,342USD 384,342
2025-07-28 (Monday)39,787USD 383,149AMCR holding decreased by -4376USD 383,1490USD -4,376 USD 9.63 USD 9.73999
2025-07-25 (Friday)39,787USD 387,525AMCR holding decreased by -796USD 387,5250USD -796 USD 9.73999 USD 9.76
2025-07-24 (Thursday)39,787USD 388,321AMCR holding decreased by -1989USD 388,3210USD -1,989 USD 9.76 USD 9.80999
2025-07-23 (Wednesday)39,787USD 390,310AMCR holding increased by 4774USD 390,3100USD 4,774 USD 9.80999 USD 9.69
2025-07-22 (Tuesday)39,787AMCR holding increased by 208USD 385,536AMCR holding increased by 13098USD 385,536208USD 13,098 USD 9.69 USD 9.40999
2025-07-21 (Monday)39,579USD 372,438AMCR holding decreased by -5146USD 372,4380USD -5,146 USD 9.40999 USD 9.54001
2025-07-18 (Friday)39,579USD 377,584AMCR holding increased by 1188USD 377,5840USD 1,188 USD 9.54001 USD 9.50999
2025-07-17 (Thursday)39,579USD 376,396AMCR holding increased by 1979USD 376,3960USD 1,979 USD 9.50999 USD 9.45999
2025-07-16 (Wednesday)39,579USD 374,417AMCR holding increased by 791USD 374,4170USD 791 USD 9.45999 USD 9.44001
2025-07-15 (Tuesday)39,579USD 373,626AMCR holding decreased by -7124USD 373,6260USD -7,124 USD 9.44001 USD 9.62
2025-07-14 (Monday)39,579AMCR holding decreased by -205USD 380,750AMCR holding decreased by -3563USD 380,750-205USD -3,563 USD 9.62 USD 9.65999
2025-07-11 (Friday)39,784USD 384,313AMCR holding decreased by -6764USD 384,3130USD -6,764 USD 9.65999 USD 9.83001
2025-07-10 (Thursday)39,784USD 391,077AMCR holding increased by 1194USD 391,0770USD 1,194 USD 9.83001 USD 9.8
2025-07-09 (Wednesday)39,784USD 389,883AMCR holding decreased by -796USD 389,8830USD -796 USD 9.8 USD 9.82
2025-07-08 (Tuesday)39,784USD 390,679AMCR holding increased by 5570USD 390,6790USD 5,570 USD 9.82 USD 9.68
2025-07-07 (Monday)39,784USD 385,109AMCR holding increased by 1989USD 385,1090USD 1,989 USD 9.68 USD 9.63
2025-07-04 (Friday)39,784USD 383,120USD 383,1200USD 0 USD 9.63 USD 9.63
2025-07-03 (Thursday)39,784USD 383,120AMCR holding decreased by -2387USD 383,1200USD -2,387 USD 9.63 USD 9.69
2025-07-02 (Wednesday)39,784AMCR holding increased by 214USD 385,507AMCR holding increased by 21859USD 385,507214USD 21,859 USD 9.69 USD 9.18999
2025-06-30 (Monday)39,570AMCR holding increased by 549USD 363,648AMCR holding increased by 5045USD 363,648549USD 5,045 USD 9.18999 USD 9.19
2025-06-27 (Friday)39,021AMCR holding increased by 1060USD 358,603AMCR holding increased by 8982USD 358,6031,060USD 8,982 USD 9.19 USD 9.21
2025-06-26 (Thursday)37,961AMCR holding increased by 420USD 349,621AMCR holding increased by 9875USD 349,621420USD 9,875 USD 9.21 USD 9.05
2025-06-25 (Wednesday)37,541USD 339,746AMCR holding decreased by -4880USD 339,7460USD -4,880 USD 9.05 USD 9.17999
2025-06-24 (Tuesday)37,541USD 344,626AMCR holding increased by 4129USD 344,6260USD 4,129 USD 9.17999 USD 9.07
2025-06-23 (Monday)37,541USD 340,497AMCR holding increased by 3754USD 340,4970USD 3,754 USD 9.07 USD 8.97001
2025-06-20 (Friday)37,541USD 336,743AMCR holding decreased by -3003USD 336,7430USD -3,003 USD 8.97001 USD 9.05
2025-06-19 (Thursday)37,541USD 339,746USD 339,7460USD 0 USD 9.05 USD 9.05
2025-06-18 (Wednesday)37,541AMCR holding decreased by -209USD 339,746AMCR holding decreased by -2647USD 339,746-209USD -2,647 USD 9.05 USD 9.07001
2025-06-17 (Tuesday)37,750AMCR holding decreased by -1045USD 342,393AMCR holding decreased by -14133USD 342,393-1,045USD -14,133 USD 9.07001 USD 9.19
2025-06-16 (Monday)38,795USD 356,526AMCR holding increased by 3491USD 356,5260USD 3,491 USD 9.19 USD 9.10001
2025-06-13 (Friday)38,795AMCR holding increased by 1477USD 353,035AMCR holding increased by 8217USD 353,0351,477USD 8,217 USD 9.10001 USD 9.23999
2025-06-12 (Thursday)37,318USD 344,818AMCR holding increased by 2985USD 344,8180USD 2,985 USD 9.23999 USD 9.16
2025-06-11 (Wednesday)37,318USD 341,833AMCR holding decreased by -2985USD 341,8330USD -2,985 USD 9.16 USD 9.23999
2025-06-10 (Tuesday)37,318USD 344,818AMCR holding increased by 2239USD 344,8180USD 2,239 USD 9.23999 USD 9.17999
2025-06-09 (Monday)37,318USD 342,579AMCR holding increased by 2612USD 342,5790USD 2,612 USD 9.17999 USD 9.11
2025-06-06 (Friday)37,318USD 339,967AMCR holding increased by 2612USD 339,9670USD 2,612 USD 9.11 USD 9.04001
2025-06-05 (Thursday)37,318AMCR holding increased by 208USD 337,355AMCR holding increased by 767USD 337,355208USD 767 USD 9.04001 USD 9.07001
2025-06-04 (Wednesday)37,110USD 336,588AMCR holding decreased by -1113USD 336,5880USD -1,113 USD 9.07001 USD 9.1
2025-06-03 (Tuesday)37,110USD 337,701AMCR holding increased by 2598USD 337,7010USD 2,598 USD 9.1 USD 9.02999
2025-06-02 (Monday)37,110USD 335,103AMCR holding decreased by -2969USD 335,1030USD -2,969 USD 9.02999 USD 9.11
2025-05-30 (Friday)37,110AMCR holding increased by 1230USD 338,072AMCR holding increased by 12282USD 338,0721,230USD 12,282 USD 9.11 USD 9.07999
2025-05-29 (Thursday)35,880USD 325,790AMCR holding increased by 1794USD 325,7900USD 1,794 USD 9.07999 USD 9.02999
2025-05-28 (Wednesday)35,880USD 323,996AMCR holding decreased by -5024USD 323,9960USD -5,024 USD 9.02999 USD 9.17001
2025-05-27 (Tuesday)35,880USD 329,020AMCR holding increased by 7535USD 329,0200USD 7,535 USD 9.17001 USD 8.96001
2025-05-26 (Monday)35,880USD 321,485USD 321,485
2025-05-23 (Friday)35,880USD 321,485AMCR holding decreased by -2511USD 321,4850USD -2,511 USD 8.96001 USD 9.02999
2025-05-22 (Thursday)35,880AMCR holding decreased by -408USD 323,996AMCR holding decreased by -9128USD 323,996-408USD -9,128 USD 9.02999 USD 9.18
2025-05-21 (Wednesday)36,288USD 333,124AMCR holding decreased by -4354USD 333,1240USD -4,354 USD 9.18 USD 9.29999
2025-05-20 (Tuesday)36,288USD 337,478AMCR holding decreased by -5081USD 337,4780USD -5,081 USD 9.29999 USD 9.44001
2025-05-19 (Monday)36,288AMCR holding increased by 2040USD 342,559AMCR holding increased by 19258USD 342,5592,040USD 19,258 USD 9.44001 USD 9.44
2025-05-16 (Friday)34,248AMCR holding increased by 183USD 323,301AMCR holding increased by 6156USD 323,301183USD 6,156 USD 9.44 USD 9.31
2025-05-15 (Thursday)34,065USD 317,145AMCR holding increased by 4428USD 317,1450USD 4,428 USD 9.31 USD 9.18001
2025-05-14 (Wednesday)34,065AMCR holding increased by 203USD 312,717AMCR holding increased by 2202USD 312,717203USD 2,202 USD 9.18001 USD 9.17001
2025-05-13 (Tuesday)33,862USD 310,515AMCR holding decreased by -5756USD 310,5150USD -5,756 USD 9.17001 USD 9.34
2025-05-12 (Monday)33,862USD 316,271AMCR holding increased by 7450USD 316,2710USD 7,450 USD 9.34 USD 9.11999
2025-05-09 (Friday)33,862USD 308,821AMCR holding decreased by -1694USD 308,8210USD -1,694 USD 9.11999 USD 9.17001
2025-05-08 (Thursday)33,862USD 310,515AMCR holding increased by 2032USD 310,5150USD 2,032 USD 9.17001 USD 9.11001
2025-05-07 (Wednesday)33,862USD 308,483AMCR holding decreased by -2370USD 308,4830USD -2,370 USD 9.11001 USD 9.18
2025-05-06 (Tuesday)33,862USD 310,853AMCR holding decreased by -4402USD 310,8530USD -4,402 USD 9.18 USD 9.30999
2025-05-05 (Monday)33,862USD 315,255AMCR holding decreased by -339USD 315,2550USD -339 USD 9.30999 USD 9.32
2025-05-02 (Friday)33,862USD 315,594AMCR holding increased by 8127USD 315,5940USD 8,127 USD 9.32 USD 9.08
2025-05-01 (Thursday)33,862AMCR holding decreased by -202USD 307,467AMCR holding decreased by -5922USD 307,467-202USD -5,922 USD 9.08 USD 9.20001
2025-04-30 (Wednesday)34,064AMCR holding increased by 12415USD 313,389AMCR holding increased by 111404USD 313,38912,415USD 111,404 USD 9.20001 USD 9.32999
2025-04-29 (Tuesday)21,649USD 201,985AMCR holding decreased by -6495USD 201,9850USD -6,495 USD 9.32999 USD 9.63001
2025-04-28 (Monday)21,649USD 208,480AMCR holding increased by 1949USD 208,4800USD 1,949 USD 9.63001 USD 9.53998
2025-04-25 (Friday)21,649USD 206,531AMCR holding decreased by -2598USD 206,5310USD -2,598 USD 9.53998 USD 9.65998
2025-04-24 (Thursday)21,649USD 209,129AMCR holding increased by 3031USD 209,1290USD 3,031 USD 9.65998 USD 9.51998
2025-04-23 (Wednesday)21,649AMCR holding increased by 390USD 206,098AMCR holding increased by 2862USD 206,098390USD 2,862 USD 9.51998 USD 9.56
2025-04-22 (Tuesday)21,259USD 203,236AMCR holding increased by 5315USD 203,2360USD 5,315 USD 9.56 USD 9.30999
2025-04-21 (Monday)21,259USD 197,921AMCR holding decreased by -1701USD 197,9210USD -1,701 USD 9.30999 USD 9.39
2025-04-18 (Friday)21,259USD 199,622USD 199,6220USD 0 USD 9.39 USD 9.39
2025-04-17 (Thursday)21,259AMCR holding increased by 130USD 199,622AMCR holding increased by 4179USD 199,622130USD 4,179 USD 9.39 USD 9.24999
2025-04-16 (Wednesday)21,129USD 195,443AMCR holding decreased by -2324USD 195,4430USD -2,324 USD 9.24999 USD 9.35998
2025-04-15 (Tuesday)21,129USD 197,767AMCR holding decreased by -3804USD 197,7670USD -3,804 USD 9.35998 USD 9.54002
2025-04-14 (Monday)21,129USD 201,571AMCR holding increased by 4437USD 201,5710USD 4,437 USD 9.54002 USD 9.33002
2025-04-11 (Friday)21,129AMCR holding increased by 135USD 197,134AMCR holding increased by 7768USD 197,134135USD 7,768 USD 9.33002 USD 9.02001
2025-04-10 (Thursday)20,994USD 189,366USD 189,3660USD 0 USD 9.02001 USD 9.02001
2025-04-09 (Wednesday)20,994USD 189,366AMCR holding increased by 9447USD 189,3660USD 9,447 USD 9.02001 USD 8.57002
2025-04-08 (Tuesday)20,994USD 179,919AMCR holding decreased by -7347USD 179,9190USD -7,347 USD 8.57002 USD 8.91998
2025-04-07 (Monday)20,994AMCR holding decreased by -931USD 187,266AMCR holding decreased by -14883USD 187,266-931USD -14,883 USD 8.91998 USD 9.22002
2025-04-04 (Friday)21,925AMCR holding decreased by -1188USD 202,149AMCR holding decreased by -24358USD 202,149-1,188USD -24,358 USD 9.22002 USD 9.79998
2025-04-02 (Wednesday)23,113USD 226,507AMCR holding decreased by -232USD 226,5070USD -232 USD 9.79998 USD 9.81002
2025-04-01 (Tuesday)23,113USD 226,739AMCR holding increased by 2543USD 226,7390USD 2,543 USD 9.81002 USD 9.7
2025-03-31 (Monday)23,113USD 224,196AMCR holding increased by 1387USD 224,1960USD 1,387 USD 9.7 USD 9.63999
2025-03-28 (Friday)23,113USD 222,809AMCR holding decreased by -1618USD 222,8090USD -1,618 USD 9.63999 USD 9.70999
2025-03-27 (Thursday)23,113USD 224,427AMCR holding increased by 2542USD 224,4270USD 2,542 USD 9.70999 USD 9.60001
2025-03-26 (Wednesday)23,113USD 221,885AMCR holding increased by 3698USD 221,8850USD 3,698 USD 9.60001 USD 9.44001
2025-03-25 (Tuesday)23,113USD 218,187AMCR holding decreased by -2542USD 218,1870USD -2,542 USD 9.44001 USD 9.54999
2025-03-24 (Monday)23,113USD 220,729AMCR holding increased by 2542USD 220,7290USD 2,542 USD 9.54999 USD 9.44001
2025-03-21 (Friday)23,113AMCR holding decreased by -135USD 218,187AMCR holding decreased by -7784USD 218,187-135USD -7,784 USD 9.44001 USD 9.72002
2025-03-20 (Thursday)23,248USD 225,971AMCR holding decreased by -2789USD 225,9710USD -2,789 USD 9.72002 USD 9.83999
2025-03-19 (Wednesday)23,248USD 228,760AMCR holding decreased by -1860USD 228,7600USD -1,860 USD 9.83999 USD 9.91999
2025-03-18 (Tuesday)23,248AMCR holding decreased by -544USD 230,620AMCR holding decreased by -3493USD 230,620-544USD -3,493 USD 9.91999 USD 9.83999
2025-03-17 (Monday)23,792AMCR holding decreased by -1294USD 234,113AMCR holding decreased by -11228USD 234,113-1,294USD -11,228 USD 9.83999 USD 9.78
2025-03-14 (Friday)25,086USD 245,341AMCR holding increased by 3763USD 245,3410USD 3,763 USD 9.78 USD 9.62999
2025-03-13 (Thursday)25,086AMCR holding decreased by -270USD 241,578AMCR holding decreased by -10207USD 241,578-270USD -10,207 USD 9.62999 USD 9.93
2025-03-12 (Wednesday)25,356USD 251,785AMCR holding decreased by -1775USD 251,7850USD -1,775 USD 9.93 USD 10
2025-03-11 (Tuesday)25,356USD 253,560AMCR holding decreased by -6593USD 253,5600USD -6,593 USD 10 USD 10.26
2025-03-10 (Monday)25,356AMCR holding decreased by -138USD 260,153AMCR holding decreased by -2180USD 260,153-138USD -2,180 USD 10.26 USD 10.29
2025-03-07 (Friday)25,494USD 262,333AMCR holding increased by 4589USD 262,3330USD 4,589 USD 10.29 USD 10.11
2025-03-06 (Thursday)25,494USD 257,744AMCR holding increased by 1019USD 257,7440USD 1,019 USD 10.11 USD 10.07
2025-03-05 (Wednesday)25,494AMCR holding decreased by -417USD 256,725AMCR holding decreased by -1349USD 256,725-417USD -1,349 USD 10.07 USD 9.96002
2025-03-04 (Tuesday)25,911USD 258,074AMCR holding decreased by -4404USD 258,0740USD -4,404 USD 9.96002 USD 10.13
2025-03-03 (Monday)25,911AMCR holding decreased by -139USD 262,478AMCR holding decreased by -1148USD 262,478-139USD -1,148 USD 10.13 USD 10.12
2025-02-28 (Friday)26,050USD 263,626AMCR holding increased by 1563USD 263,6260USD 1,563 USD 10.12 USD 10.06
2025-02-27 (Thursday)26,050USD 262,063AMCR holding decreased by -782USD 262,0630USD -782 USD 10.06 USD 10.09
2025-02-26 (Wednesday)26,050USD 262,845AMCR holding decreased by -5991USD 262,8450USD -5,991 USD 10.09 USD 10.32
2025-02-25 (Tuesday)26,050USD 268,836AMCR holding increased by 1563USD 268,8360USD 1,563 USD 10.32 USD 10.26
2025-02-24 (Monday)26,050USD 267,273AMCR holding increased by 260USD 267,2730USD 260 USD 10.26 USD 10.25
2025-02-21 (Friday)26,050AMCR holding decreased by -516USD 267,013AMCR holding decreased by -9008USD 267,013-516USD -9,008 USD 10.25 USD 10.39
2025-02-20 (Thursday)26,566USD 276,021AMCR holding increased by 5048USD 276,0210USD 5,048 USD 10.39 USD 10.2
2025-02-19 (Wednesday)26,566USD 270,973AMCR holding increased by 797USD 270,9730USD 797 USD 10.2 USD 10.17
2025-02-18 (Tuesday)26,566USD 270,176AMCR holding increased by 2656USD 270,1760USD 2,656 USD 10.17 USD 10.07
2025-02-17 (Monday)26,566USD 267,520USD 267,5200USD 0 USD 10.07 USD 10.07
2025-02-14 (Friday)26,566AMCR holding decreased by -556USD 267,520AMCR holding decreased by -6412USD 267,520-556USD -6,412 USD 10.07 USD 10.1
2025-02-13 (Thursday)27,122USD 273,932AMCR holding increased by 2983USD 273,9320USD 2,983 USD 10.1 USD 9.99001
2025-02-12 (Wednesday)27,122AMCR holding decreased by -695USD 270,949AMCR holding decreased by -8056USD 270,949-695USD -8,056 USD 9.99001 USD 10.03
2025-02-11 (Tuesday)27,817USD 279,005AMCR holding decreased by -278USD 279,0050USD -278 USD 10.03 USD 10.04
2025-02-10 (Monday)27,817AMCR holding increased by 139USD 279,283AMCR holding increased by 1949USD 279,283139USD 1,949 USD 10.04 USD 10.02
2025-02-07 (Friday)27,678USD 277,334AMCR holding decreased by -276USD 277,3340USD -276 USD 10.02 USD 10.03
2025-02-06 (Thursday)27,678USD 277,610AMCR holding decreased by -5259USD 277,6100USD -5,259 USD 10.03 USD 10.22
2025-02-05 (Wednesday)27,678AMCR holding increased by 1890USD 282,869AMCR holding increased by 23700USD 282,8691,890USD 23,700 USD 10.22 USD 10.05
2025-02-04 (Tuesday)25,788USD 259,169AMCR holding increased by 12636USD 259,1690USD 12,636 USD 10.05 USD 9.55999
2025-02-03 (Monday)25,788AMCR holding increased by 276USD 246,533AMCR holding decreased by -1444USD 246,533276USD -1,444 USD 9.55999 USD 9.72001
2025-01-31 (Friday)25,512AMCR holding increased by 1188USD 247,977AMCR holding increased by 10818USD 247,9771,188USD 10,818 USD 9.72001 USD 9.75
2025-01-30 (Thursday)24,324USD 237,159USD 237,1590USD 0 USD 9.75 USD 9.75
2025-01-29 (Wednesday)24,324AMCR holding increased by 690USD 237,159AMCR holding increased by 5309USD 237,159690USD 5,309 USD 9.75 USD 9.81002
2025-01-28 (Tuesday)23,634AMCR holding increased by 127USD 231,850AMCR holding decreased by -634USD 231,850127USD -634 USD 9.81002 USD 9.88999
2025-01-27 (Monday)23,507USD 232,484AMCR holding increased by 3056USD 232,4840USD 3,056 USD 9.88999 USD 9.75999
2025-01-24 (Friday)23,507AMCR holding increased by 138USD 229,428AMCR holding increased by 1113USD 229,428138USD 1,113 USD 9.75999 USD 9.76999
2025-01-23 (Thursday)23,369USD 228,315AMCR holding increased by 1168USD 228,3150USD 1,168 USD 9.76999 USD 9.72001
2025-01-22 (Wednesday)23,369USD 227,147USD 227,147
2025-01-21 (Tuesday)23,369USD 228,783USD 228,783
2025-01-20 (Monday)23,369USD 226,679USD 226,679
2025-01-17 (Friday)23,369USD 226,679USD 226,679
2025-01-16 (Thursday)23,369USD 226,679USD 226,679
2025-01-15 (Wednesday)23,369USD 224,576USD 224,576
2025-01-14 (Tuesday)23,369USD 222,473USD 222,473
2025-01-13 (Monday)23,369USD 222,473USD 222,473
2025-01-10 (Friday)23,369USD 219,902USD 219,902
2025-01-09 (Thursday)23,369USD 223,174USD 223,174
2025-01-09 (Thursday)23,369USD 223,174USD 223,174
2025-01-09 (Thursday)23,369USD 223,174USD 223,174
2025-01-08 (Wednesday)23,369USD 223,174USD 223,174
2025-01-08 (Wednesday)23,369USD 223,174USD 223,174
2025-01-08 (Wednesday)23,369USD 223,174USD 223,174
2024-12-10 (Tuesday)23,695USD 240,030AMCR holding decreased by -1659USD 240,0300USD -1,659 USD 10.13 USD 10.2
2024-12-09 (Monday)23,695AMCR holding increased by 129USD 241,689AMCR holding increased by 1787USD 241,689129USD 1,787 USD 10.2 USD 10.18
2024-12-06 (Friday)23,566AMCR holding increased by 1768USD 239,902AMCR holding increased by 16690USD 239,9021,768USD 16,690 USD 10.18 USD 10.24
2024-12-05 (Thursday)21,798USD 223,212AMCR holding decreased by -5013USD 223,2120USD -5,013 USD 10.24 USD 10.47
2024-12-04 (Wednesday)21,798USD 228,225AMCR holding decreased by -1962USD 228,2250USD -1,962 USD 10.47 USD 10.56
2024-12-03 (Tuesday)21,798AMCR holding increased by 544USD 230,187AMCR holding increased by 5532USD 230,187544USD 5,532 USD 10.56 USD 10.57
2024-12-02 (Monday)21,254AMCR holding increased by 136USD 224,655AMCR holding decreased by -41USD 224,655136USD -41 USD 10.57 USD 10.64
2024-11-29 (Friday)21,118AMCR holding increased by 112USD 224,696AMCR holding increased by 4133USD 224,696112USD 4,133 USD 10.64 USD 10.5
2024-11-28 (Thursday)21,006USD 220,563USD 220,5630USD 0 USD 10.5 USD 10.5
2024-11-27 (Wednesday)21,006USD 220,563AMCR holding increased by 2311USD 220,5630USD 2,311 USD 10.5 USD 10.39
2024-11-26 (Tuesday)21,006USD 218,252AMCR holding decreased by -1891USD 218,2520USD -1,891 USD 10.39 USD 10.48
2024-11-25 (Monday)21,006USD 220,143AMCR holding decreased by -210USD 220,1430USD -210 USD 10.48 USD 10.49
2024-11-22 (Friday)21,006USD 220,353AMCR holding increased by 420USD 220,3530USD 420 USD 10.49 USD 10.47
2024-11-21 (Thursday)21,006USD 219,933AMCR holding increased by 2731USD 219,9330USD 2,731 USD 10.47 USD 10.34
2024-11-20 (Wednesday)21,006USD 217,202AMCR holding increased by 9453USD 217,2020USD 9,453 USD 10.34 USD 9.88998
2024-11-19 (Tuesday)21,006USD 207,749AMCR holding decreased by -5462USD 207,7490USD -5,462 USD 9.88998 USD 10.15
2024-11-18 (Monday)21,006USD 213,211AMCR holding decreased by -840USD 213,2110USD -840 USD 10.15 USD 10.19
2024-11-12 (Tuesday)21,006USD 214,051AMCR holding decreased by -630USD 214,0510USD -630 USD 10.19 USD 10.22
2024-11-08 (Friday)21,006AMCR holding increased by 924USD 214,681AMCR holding increased by 9644USD 214,681924USD 9,644 USD 10.22 USD 10.21
2024-11-07 (Thursday)20,082USD 205,037AMCR holding increased by 201USD 205,0370USD 201 USD 10.21 USD 10.2
2024-11-06 (Wednesday)20,082USD 204,836AMCR holding decreased by -1205USD 204,8360USD -1,205 USD 10.2 USD 10.26
2024-11-05 (Tuesday)20,082USD 206,041AMCR holding increased by 1205USD 206,0410USD 1,205 USD 10.26 USD 10.2
2024-11-04 (Monday)20,082USD 204,836AMCR holding decreased by -1205USD 204,8360USD -1,205 USD 10.2 USD 10.26
2024-11-01 (Friday)20,082USD 206,041AMCR holding decreased by -17472USD 206,0410USD -17,472 USD 10.26 USD 11.13
2024-10-31 (Thursday)20,082AMCR holding increased by 114USD 223,513AMCR holding increased by 2667USD 223,513114USD 2,667 USD 11.13 USD 11.06
2024-10-30 (Wednesday)19,968AMCR holding increased by 130USD 220,846AMCR holding increased by 4017USD 220,846130USD 4,017 USD 11.06 USD 10.93
2024-10-29 (Tuesday)19,838USD 216,829AMCR holding decreased by -2976USD 216,8290USD -2,976 USD 10.93 USD 11.08
2024-10-28 (Monday)19,838USD 219,805AMCR holding increased by 1587USD 219,8050USD 1,587 USD 11.08 USD 11
2024-10-25 (Friday)19,838USD 218,218AMCR holding decreased by -1389USD 218,2180USD -1,389 USD 11 USD 11.07
2024-10-24 (Thursday)19,838USD 219,607AMCR holding increased by 595USD 219,6070USD 595 USD 11.07 USD 11.04
2024-10-23 (Wednesday)19,838USD 219,012AMCR holding increased by 992USD 219,0120USD 992 USD 11.04 USD 10.99
2024-10-22 (Tuesday)19,838USD 218,020AMCR holding decreased by -2579USD 218,0200USD -2,579 USD 10.99 USD 11.12
2024-10-21 (Monday)19,838USD 220,599AMCR holding decreased by -2380USD 220,5990USD -2,380 USD 11.12 USD 11.24
2024-10-18 (Friday)19,838USD 222,979USD 222,979
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMCR by Blackrock for IE000R9FA4A0

Show aggregate share trades of AMCR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-07-22BUY208 9.690* 9.75
2025-07-14SELL-205 9.620* 9.76 Profit of 2,000 on sale
2025-07-02BUY214 9.690* 9.76
2025-06-30BUY549 9.190* 9.76
2025-06-27BUY1,060 9.190* 9.77
2025-06-26BUY420 9.210* 9.77
2025-06-18SELL-209 9.050* 9.80 Profit of 2,048 on sale
2025-06-17SELL-1,045 9.070* 9.81 Profit of 10,248 on sale
2025-06-13BUY1,477 9.100* 9.82
2025-06-05BUY208 9.040* 9.85
2025-05-30BUY1,230 9.110* 9.87
2025-05-22SELL-408 9.030* 9.91 Profit of 4,042 on sale
2025-05-19BUY2,040 9.440* 9.92
2025-05-16BUY183 9.440* 9.93
2025-05-14BUY203 9.180* 9.94
2025-05-01SELL-202 9.080* 10.01 Profit of 2,021 on sale
2025-04-30BUY12,415 9.200* 10.01
2025-04-23BUY390 9.520* 10.04
2025-04-17BUY130 9.390* 10.07
2025-04-11BUY135 9.330* 10.10
2025-04-07SELL-931 8.920* 10.16 Profit of 9,455 on sale
2025-04-04SELL-1,188 9.220* 10.17 Profit of 12,078 on sale
2025-03-21SELL-135 9.440* 10.23 Profit of 1,381 on sale
2025-03-18SELL-544 9.920* 10.25 Profit of 5,575 on sale
2025-03-17SELL-1,294 9.840* 10.25 Profit of 13,269 on sale
2025-03-13SELL-270 9.630* 10.27 Profit of 2,773 on sale
2025-03-10SELL-138 10.260* 10.28 Profit of 1,419 on sale
2025-03-05SELL-417 10.070* 10.29 Profit of 4,289 on sale
2025-03-03SELL-139 10.130* 10.29 Profit of 1,431 on sale
2025-02-21SELL-516 10.250* 10.31 Profit of 5,318 on sale
2025-02-14SELL-556 10.070* 10.32 Profit of 5,738 on sale
2025-02-12SELL-695 9.990* 10.33 Profit of 7,180 on sale
2025-02-10BUY139 10.040* 10.34
2025-02-05BUY1,890 10.220* 10.36
2025-02-03BUY276 9.560* 10.39
2025-01-31BUY1,188 9.720* 10.41
2025-01-29BUY690 9.750* 10.44
2025-01-28BUY127 9.810* 10.46
2025-01-24BUY138 9.760* 10.50
2024-12-09BUY129 10.200* 10.54
2024-12-06BUY1,768 10.180* 10.56
2024-12-03BUY544 10.560* 10.57
2024-12-02BUY136 10.570* 10.57
2024-11-29BUY112 10.640* 10.57
2024-11-08BUY924 10.220* 10.75
2024-10-31BUY114 11.130* 11.04
2024-10-30BUY130 11.060* 11.03
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMCR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-309,732,2204,38215,895,15761.2%
2025-07-296,560,968180,19312,697,04551.7%
2025-07-283,126,590128,8886,335,98949.3%
2025-07-252,659,243544,855,23454.8%
2025-07-244,504,174111,9297,578,41359.4%
2025-07-234,345,613107,0738,521,43351.0%
2025-07-223,543,5553,2717,001,06750.6%
2025-07-213,152,2421,8575,328,01759.2%
2025-07-183,852,138116,917,39355.7%
2025-07-174,137,877106,239,86566.3%
2025-07-162,895,0548,8765,161,43656.1%
2025-07-154,027,1842,1607,279,85855.3%
2025-07-143,262,3904,6556,087,52553.6%
2025-07-113,001,5255,0105,614,16453.5%
2025-07-102,020,37343,0303,966,88750.9%
2025-07-094,464,0081097,768,06257.5%
2025-07-087,925,13164715,188,27152.2%
2025-07-078,209,57311,87414,239,00957.7%
2025-07-036,281,9996,00610,769,01158.3%
2025-07-026,396,37016,44512,000,68053.3%
2025-07-018,582,2337,73320,860,09241.1%
2025-06-304,368,659639,529,19545.8%
2025-06-274,338,63319,1268,450,15851.3%
2025-06-265,540,55328,7719,211,12260.2%
2025-06-255,813,00223210,644,17654.6%
2025-06-246,088,8145110,810,90856.3%
2025-06-236,425,010011,972,75153.7%
2025-06-2010,576,2861416,487,93464.1%
2025-06-186,048,56513,36313,273,72445.6%
2025-06-175,614,947010,704,40352.5%
2025-06-164,057,5491,4109,479,40742.8%
2025-06-134,728,1914,74810,848,81943.6%
2025-06-124,090,9207,99611,149,35036.7%
2025-06-114,637,08513510,771,62043.0%
2025-06-104,909,45734513,355,02936.8%
2025-06-093,461,9971579,227,56737.5%
2025-06-063,016,2211837,863,30238.4%
2025-06-054,525,7493,0649,302,43348.7%
2025-06-044,883,5271,54211,167,49543.7%
2025-06-034,021,029011,404,62935.3%
2025-06-026,330,7723,03516,461,91338.5%
2025-05-305,000,60216,05611,869,33742.1%
2025-05-295,539,723015,668,46135.4%
2025-05-286,577,0196,54212,406,27753.0%
2025-05-273,115,0592,6448,503,11236.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.