Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for AMT

Stock Name	American Tower Corp
Ticker	AMT(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US03027X1000

Show aggregate AMT holdings

News associated with AMT

The Real Estate Select Sector SPDR Fund Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $225.0 million dollar inflow -- that's a 2.9% increase w - 2025-09-17 11:55:21
American Tower Corporation (NYSE:AMT) Given Average Recommendation of “Moderate Buy” by Brokerages: Shares of American Tower Corporation (NYSE:AMT – Get Free Report) have received an average rating of “Moderate Buy” from the seventeen brokerages that are currently covering the company, MarketBeat Ratings reports. Three equities research analysts have rated the stock with a hold rating, twelve have issued a buy rating and two have given a strong […] - 2025-09-01 02:26:53
Notable ETF Outflow Detected - IYR, PLD, WELL, AMT: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $271.8 million dollar outflow -- that's a 6.7% decrease week over w - 2025-08-29 11:53:24
Arkadios Wealth Advisors Sells 159 Shares of American Tower Corporation (NYSE:AMT): Arkadios Wealth Advisors reduced its position in American Tower Corporation (NYSE:AMT – Free Report) by 9.8% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 1,468 shares of the real estate investment trust’s stock after selling 159 shares during the quarter. Arkadios Wealth Advisors’ […] - 2025-08-06 05:27:02
Hsbc Global Res Downgrades American Tower (NYSE:AMT) to Hold: American Tower (NYSE:AMT – Get Free Report) was downgraded by stock analysts at Hsbc Global Res from a “strong-buy” rating to a “hold” rating in a note issued to investors on Wednesday,Zacks.com reports. A number of other equities research analysts have also recently weighed in on the stock. The Goldman Sachs Group reiterated a “buy” […] - 2025-08-01 02:28:49
Notable ETF Inflow Detected - IYR, WELL, PLD, AMT: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $226.3 million dollar inflow -- that's a 6.3% increase week over wee - 2025-07-31 11:52:48
Equinix to Post Q2 Earnings: What's in Store for the Stock?: EQIX's Q2 earnings are likely to have gained from growing demand for data centers amid increasing digitization, though high interest expenses may have hurt. - 2025-07-28 13:50:00
IWF, BX, CRWD, AMT: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $324.5 million dollar outflow -- that's a 0.3% decrease week ove - 2025-07-23 11:51:00
IFP Advisors Inc Sells 1,266 Shares of American Tower Corporation (NYSE:AMT): IFP Advisors Inc reduced its position in American Tower Corporation (NYSE:AMT – Free Report) by 16.0% during the first quarter, according to its most recent 13F filing with the SEC. The firm owned 6,657 shares of the real estate investment trust’s stock after selling 1,266 shares during the period. IFP Advisors Inc’s holdings in American […] - 2025-07-23 05:38:51
American Tower Corporation (NYSE:AMT) Shares Sold by Alps Advisors Inc.: Alps Advisors Inc. cut its stake in American Tower Corporation (NYSE:AMT – Free Report) by 18.7% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 1,275 shares of the real estate investment trust’s stock after selling 293 shares during the period. […] - 2025-07-18 04:49:01
Fund Update: GREENLEAF TRUST Just Disclosed New Holdings: GREENLEAF TRUST just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-17 18:15:54
Brokerages Set American Tower Corporation (NYSE:AMT) Target Price at $240.88: Shares of American Tower Corporation (NYSE:AMT – Get Free Report) have been given an average recommendation of “Buy” by the eighteen analysts that are presently covering the company, Marketbeat Ratings reports. One investment analyst has rated the stock with a hold rating, fourteen have assigned a buy rating and three have issued a strong buy […] - 2025-07-16 04:12:51
Concurrent Investment Advisors LLC Sells 2,002 Shares of American Tower Corporation (NYSE:AMT): Concurrent Investment Advisors LLC decreased its holdings in American Tower Corporation (NYSE:AMT – Free Report) by 36.9% during the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 3,426 shares of the real estate investment trust’s stock after selling 2,002 shares during the quarter. Concurrent Investment […] - 2025-07-10 05:52:51
UBS Group Forecasts Strong Price Appreciation for American Tower (NYSE:AMT) Stock: American Tower (NYSE:AMT – Get Free Report) had its price objective boosted by analysts at UBS Group from $250.00 to $260.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage presently has a “buy” rating on the real estate investment trust’s stock. UBS Group’s price target would indicate a potential upside of […] - 2025-07-10 02:17:02
SPDR Portfolio S&P 500 Value ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Value ETF (Symbol: SPYV) where we have detected an approximate $110.9 million dollar outflow -- that's a 0.4% decrease we - 2025-07-08 11:50:01
American Tower Corporation (NYSE:AMT) Shares Purchased by Mutual Advisors LLC: Mutual Advisors LLC raised its position in American Tower Corporation (NYSE:AMT – Free Report) by 1.4% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 4,263 shares of the real estate investment trust’s stock after acquiring an additional 57 shares during the […] - 2025-07-07 05:49:02
Creative Financial Designs Inc. ADV Has $36,000 Stock Holdings in American Tower Corporation (NYSE:AMT): Creative Financial Designs Inc. ADV reduced its stake in American Tower Corporation (NYSE:AMT – Free Report) by 27.6% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 165 shares of the real estate investment trust’s stock after selling 63 shares during […] - 2025-07-01 05:34:56
Diversified Trust Co Lowers Holdings in American Tower Corporation (NYSE:AMT): Diversified Trust Co reduced its position in shares of American Tower Corporation (NYSE:AMT – Free Report) by 21.6% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,143 shares of the real estate investment trust’s stock after selling 868 shares during the […] - 2025-06-30 05:10:53
Sequoia Financial Advisors LLC Purchases 148 Shares of American Tower Corporation (NYSE:AMT): Sequoia Financial Advisors LLC boosted its position in shares of American Tower Corporation (NYSE:AMT – Free Report) by 1.6% during the 1st quarter, HoldingsChannel reports. The fund owned 9,244 shares of the real estate investment trust’s stock after buying an additional 148 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in American Tower were […] - 2025-06-29 05:24:57
Cambridge Investment Research Advisors Inc. Acquires 2,895 Shares of American Tower Corporation (NYSE:AMT): Cambridge Investment Research Advisors Inc. lifted its holdings in shares of American Tower Corporation (NYSE:AMT – Free Report) by 7.2% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 42,998 shares of the real estate investment trust’s stock after acquiring […] - 2025-06-26 05:42:55
Avior Wealth Management LLC Sells 1,343 Shares of American Tower Corporation (NYSE:AMT): Avior Wealth Management LLC cut its holdings in shares of American Tower Corporation (NYSE:AMT – Free Report) by 60.4% in the 1st quarter, Holdings Channel reports. The firm owned 882 shares of the real estate investment trust’s stock after selling 1,343 shares during the period. Avior Wealth Management LLC’s holdings in American Tower were worth […] - 2025-06-24 04:52:54
Validea Detailed Fundamental Analysis - AMT: Below is Validea's guru fundamental report for AMERICAN TOWER CORP (AMT). Of the 22 guru strategies we follow, AMT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-06-23 10:40:05
Trust Point Inc. Sells 573 Shares of American Tower Corporation (NYSE:AMT): Trust Point Inc. lessened its position in shares of American Tower Corporation (NYSE:AMT – Free Report) by 36.0% in the first quarter, HoldingsChannel reports. The fund owned 1,017 shares of the real estate investment trust’s stock after selling 573 shares during the period. Trust Point Inc.’s holdings in American Tower were worth $221,000 as of […] - 2025-06-19 05:35:00
iShares Russell 1000 Growth ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $142.3 million dollar outflow -- that's a 0.1% decrease week ove - 2025-06-18 12:19:24
Exchange Traded Concepts LLC Boosts Holdings in American Tower Corporation (NYSE:AMT): Exchange Traded Concepts LLC raised its holdings in American Tower Corporation (NYSE:AMT – Free Report) by 4.7% in the 1st quarter, Holdings Channel reports. The institutional investor owned 7,961 shares of the real estate investment trust’s stock after acquiring an additional 354 shares during the period. Exchange Traded Concepts LLC’s holdings in American Tower were […] - 2025-06-18 08:55:01
American Tower Corporation (NYSE:AMT) Receives Consensus Recommendation of “Buy” from Analysts: Shares of American Tower Corporation (NYSE:AMT – Get Free Report) have been given an average rating of “Buy” by the eighteen analysts that are currently covering the stock, Marketbeat reports. One research analyst has rated the stock with a hold rating, fourteen have issued a buy rating and three have given a strong buy rating […] - 2025-06-18 03:06:46
Tritonpoint Wealth LLC Takes $220,000 Position in American Tower Co. (NYSE:AMT): Tritonpoint Wealth LLC bought a new stake in American Tower Co. (NYSE:AMT – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund bought 1,011 shares of the real estate investment trust’s stock, valued at approximately $220,000. Other institutional investors and hedge funds […] - 2025-06-16 05:23:07
UMB Bank n.a. Has $1.69 Million Stock Position in American Tower Co. (NYSE:AMT): UMB Bank n.a. reduced its holdings in American Tower Co. (NYSE:AMT – Free Report) by 1.2% in the 1st quarter, HoldingsChannel reports. The fund owned 7,787 shares of the real estate investment trust’s stock after selling 93 shares during the period. UMB Bank n.a.’s holdings in American Tower were worth $1,694,000 at the end of […] - 2025-06-10 07:38:55
Wedmont Private Capital Buys 214 Shares of American Tower Co. (NYSE:AMT): Wedmont Private Capital boosted its stake in American Tower Co. (NYSE:AMT – Free Report) by 7.6% in the first quarter, HoldingsChannel reports. The firm owned 3,038 shares of the real estate investment trust’s stock after buying an additional 214 shares during the period. Wedmont Private Capital’s holdings in American Tower were worth $648,000 as of […] - 2025-06-10 07:04:47
Congress Asset Management Co. Invests $203,000 in American Tower Co. (NYSE:AMT): Congress Asset Management Co. purchased a new position in shares of American Tower Co. (NYSE:AMT – Free Report) during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund purchased 933 shares of the real estate investment trust’s stock, valued at approximately $203,000. Several other […] - 2025-06-10 05:04:57

iShares S&P 500 ESG UCITS ETF USD (Acc) AMT holdings

Date	Number of AMT Shares Held	Base Market Value of AMT Shares	Local Market Value of AMT Shares	Change in AMT Shares Held	Change in AMT Base Value	Current Price per AMT Share Held	Previous Price per AMT Share Held
2025-12-03 (Wednesday)	9,277	USD 1,634,422	USD 1,634,422
2025-12-02 (Tuesday)	9,277	USD 1,630,989	USD 1,630,989	0	USD -4,268	USD 175.81	USD 176.27
2025-12-01 (Monday)	9,277	USD 1,635,257	USD 1,635,257	0	USD -46,385	USD 176.27	USD 181.27
2025-11-28 (Friday)	9,277	USD 1,681,642	USD 1,681,642	0	USD 279	USD 181.27	USD 181.24
2025-11-27 (Thursday)	9,277	USD 1,681,363	USD 1,681,363	0	USD 0	USD 181.24	USD 181.24
2025-11-26 (Wednesday)	9,277	USD 1,681,363	USD 1,681,363	0	USD 13,729	USD 181.24	USD 179.76
2025-11-25 (Tuesday)	9,277	USD 1,667,634	USD 1,667,634	0	USD 1,763	USD 179.76	USD 179.57
2025-11-24 (Monday)	9,277	USD 1,665,871	USD 1,665,871	0	USD 4,175	USD 179.57	USD 179.12
2025-11-20 (Thursday)	9,277	USD 1,661,696	USD 1,661,696	0	USD -12,803	USD 179.12	USD 180.5
2025-11-19 (Wednesday)	9,277	USD 1,674,499	USD 1,674,499	0	USD -9,740	USD 180.5	USD 181.55
2025-11-18 (Tuesday)	9,277	USD 1,684,239	USD 1,684,239	0	USD 10,019	USD 181.55	USD 180.47
2025-11-17 (Monday)	9,277	USD 1,674,220	USD 1,674,220	41	USD -21,417	USD 180.47	USD 183.59

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMT by Blackrock for IE000R9FA4A0

Show aggregate share trades of AMT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-17 BUY 41 184.700 179.955 180.430 USD 7,398 206.39
2025-11-13 SELL -82 184.220 180.860 181.196 USD -14,858 206.62 Profit of 2,085 on sale
2025-11-07 BUY 123 178.480 175.405 175.712 USD 21,613 207.11
2025-11-03 BUY 123 178.020 175.000 175.302 USD 21,562 207.67
2025-10-17 SELL -84 191.290 192.510 192.388 USD -16,161 208.84 Profit of 1,382 on sale
2025-10-15 BUY 84 190.030 190.190 190.174 USD 15,975 209.03
2025-10-07 BUY 41 186.970 186.990 186.988 USD 7,667 209.40
2025-09-24 BUY 290 192.930 195.560 195.297 USD 56,636 210.03
2025-09-16 SELL -126 194.730 195.150 195.108 USD -24,584 210.28 Profit of 1,912 on sale
2025-09-11 SELL -126 196.550 197.090 197.036 USD -24,827 210.55 Profit of 1,703 on sale
2025-08-29 BUY 166 203.850 203.860 203.859 USD 33,841 210.69
2025-08-06 BUY 41 208.900 211.580 211.312 USD 8,664 210.75
2025-07-31 BUY 252 208.390 209.600 209.479 USD 52,789 210.76
2025-07-22 BUY 41 232.350 232.550 232.530 USD 9,534 210.15
2025-07-14 SELL -40 221.780 222.300 222.248 USD -8,890 209.64 Loss of -504 on sale
2025-07-02 BUY 42 222.830 224.960 224.747 USD 9,439 209.00
2025-06-30 BUY 284 221.020 221.130 221.119 USD 62,798 208.92
2025-06-27 BUY 215 217.780 219.880 219.670 USD 47,229 208.86
2025-06-26 BUY 80 217.520 221.580 221.174 USD 17,694 208.80
2025-06-18 SELL -40 215.480 216.660 216.542 USD -8,662 208.34 Loss of -328 on sale
2025-06-17 SELL -200 215.140 215.760 215.698 USD -43,140 208.29 Loss of -1,481 on sale
2025-06-13 BUY 294 214.800 217.360 217.104 USD 63,829 208.19
2025-06-05 BUY 40 216.220 217.190 217.093 USD 8,684 207.88
2025-05-30 BUY 240 214.650 215.370 215.298 USD 51,672 207.68
2025-05-22 SELL -80 210.270 215.660 215.121 USD -17,210 207.47 Loss of -612 on sale
2025-05-19 BUY 400 215.130 215.500 215.463 USD 86,185 207.28
2025-05-16 BUY 39 213.380 213.460 213.452 USD 8,325 207.23
2025-05-14 BUY 40 204.500 205.190 205.121 USD 8,205 207.21
2025-05-01 SELL -40 224.030 225.840 225.659 USD -9,026 206.24 Loss of -777 on sale
2025-04-23 BUY 120 212.600 219.920 219.188 USD 26,303 205.66
2025-04-17 BUY 40 222.660 224.360 224.190 USD 8,968 204.99
2025-04-11 BUY 178 213.220 213.750 213.697 USD 38,038 204.46
2025-04-07 SELL -280 213.390 221.910 221.058 USD -61,896 204.27 Loss of -4,701 on sale
2025-04-04 SELL -360 220.170 233.800 232.437 USD -83,677 204.08 Loss of -10,210 on sale
2025-03-21 SELL -40 216.230 219.610 219.272 USD -8,771 202.77 Loss of -660 on sale
2025-03-18 SELL -156 214.870 216.290 216.148 USD -33,719 202.29 Loss of -2,162 on sale
2025-03-17 SELL -394 212.690 216.330 215.966 USD -85,091 202.14 Loss of -5,448 on sale
2025-03-13 SELL -78 207.770 209.000 208.877 USD -16,292 201.93 Loss of -542 on sale
2025-03-11 BUY 219 209.780 214.600 214.118 USD 46,892 201.74
2025-03-10 SELL -39 213.070 217.320 216.895 USD -8,459 201.56 Loss of -598 on sale
2025-03-05 SELL -117 208.690 209.570 209.482 USD -24,509 201.19 Loss of -971 on sale
2025-03-03 SELL -39 209.610 210.290 210.222 USD -8,199 200.95 Loss of -362 on sale
2025-02-21 SELL -148 191.550 193.000 192.855 USD -28,543 201.10 Profit of 1,220 on sale
2025-02-14 SELL -156 189.380 193.550 193.133 USD -30,129 202.24 Profit of 1,421 on sale
2025-02-12 SELL -195 189.520 190.510 190.411 USD -37,130 202.78 Profit of 2,411 on sale
2025-02-10 BUY 39 189.880 190.090 190.069 USD 7,413 203.27
2025-02-05 BUY 549 187.460 188.220 188.144 USD 103,291 204.31
2025-02-03 BUY 78 185.370 186.500 186.387 USD 14,538 205.29
2025-01-31 BUY 351 184.950 187.630 187.362 USD 65,764 205.81
2025-01-29 BUY 195 183.630 187.790 187.374 USD 36,538 206.95
2025-01-28 BUY 37 186.930 191.310 190.872 USD 7,062 207.51
2025-01-24 BUY 39 185.080 186.950 186.763 USD 7,284 208.62
2024-12-09 BUY 37 209.040 210.050 209.949 USD 7,768 209.62
2024-12-06 BUY 520 207.100 210.660 210.304 USD 109,358 209.70
2024-12-03 BUY 160 207.790 209.370 209.212 USD 33,474 209.88
2024-12-02 BUY 40 207.330 208.510 208.392 USD 8,336 209.97
2024-11-29 BUY 36 209.000 209.770 209.693 USD 7,549 210.01
2024-11-08 BUY 273 201.800 203.220 203.078 USD 55,440 215.19
2024-10-31 SELL -74 213.540 216.290 216.015 USD -15,985 220.82 Profit of 355 on sale
2024-10-30 BUY 39 213.480 217.100 216.738 USD 8,453 221.87
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-17	BUY	41	184.700	179.955	180.430	USD 7,398	206.39
2025-11-13	SELL	-82	184.220	180.860	181.196	USD -14,858	206.62 Profit of 2,085 on sale
2025-11-07	BUY	123	178.480	175.405	175.712	USD 21,613	207.11
2025-11-03	BUY	123	178.020	175.000	175.302	USD 21,562	207.67
2025-10-17	SELL	-84	191.290	192.510	192.388	USD -16,161	208.84 Profit of 1,382 on sale
2025-10-15	BUY	84	190.030	190.190	190.174	USD 15,975	209.03
2025-10-07	BUY	41	186.970	186.990	186.988	USD 7,667	209.40
2025-09-24	BUY	290	192.930	195.560	195.297	USD 56,636	210.03
2025-09-16	SELL	-126	194.730	195.150	195.108	USD -24,584	210.28 Profit of 1,912 on sale
2025-09-11	SELL	-126	196.550	197.090	197.036	USD -24,827	210.55 Profit of 1,703 on sale
2025-08-29	BUY	166	203.850	203.860	203.859	USD 33,841	210.69
2025-08-06	BUY	41	208.900	211.580	211.312	USD 8,664	210.75
2025-07-31	BUY	252	208.390	209.600	209.479	USD 52,789	210.76
2025-07-22	BUY	41	232.350	232.550	232.530	USD 9,534	210.15
2025-07-14	SELL	-40	221.780	222.300	222.248	USD -8,890	209.64 Loss of -504 on sale
2025-07-02	BUY	42	222.830	224.960	224.747	USD 9,439	209.00
2025-06-30	BUY	284	221.020	221.130	221.119	USD 62,798	208.92
2025-06-27	BUY	215	217.780	219.880	219.670	USD 47,229	208.86
2025-06-26	BUY	80	217.520	221.580	221.174	USD 17,694	208.80
2025-06-18	SELL	-40	215.480	216.660	216.542	USD -8,662	208.34 Loss of -328 on sale
2025-06-17	SELL	-200	215.140	215.760	215.698	USD -43,140	208.29 Loss of -1,481 on sale
2025-06-13	BUY	294	214.800	217.360	217.104	USD 63,829	208.19
2025-06-05	BUY	40	216.220	217.190	217.093	USD 8,684	207.88
2025-05-30	BUY	240	214.650	215.370	215.298	USD 51,672	207.68
2025-05-22	SELL	-80	210.270	215.660	215.121	USD -17,210	207.47 Loss of -612 on sale
2025-05-19	BUY	400	215.130	215.500	215.463	USD 86,185	207.28
2025-05-16	BUY	39	213.380	213.460	213.452	USD 8,325	207.23
2025-05-14	BUY	40	204.500	205.190	205.121	USD 8,205	207.21
2025-05-01	SELL	-40	224.030	225.840	225.659	USD -9,026	206.24 Loss of -777 on sale
2025-04-23	BUY	120	212.600	219.920	219.188	USD 26,303	205.66
2025-04-17	BUY	40	222.660	224.360	224.190	USD 8,968	204.99
2025-04-11	BUY	178	213.220	213.750	213.697	USD 38,038	204.46
2025-04-07	SELL	-280	213.390	221.910	221.058	USD -61,896	204.27 Loss of -4,701 on sale
2025-04-04	SELL	-360	220.170	233.800	232.437	USD -83,677	204.08 Loss of -10,210 on sale
2025-03-21	SELL	-40	216.230	219.610	219.272	USD -8,771	202.77 Loss of -660 on sale
2025-03-18	SELL	-156	214.870	216.290	216.148	USD -33,719	202.29 Loss of -2,162 on sale
2025-03-17	SELL	-394	212.690	216.330	215.966	USD -85,091	202.14 Loss of -5,448 on sale
2025-03-13	SELL	-78	207.770	209.000	208.877	USD -16,292	201.93 Loss of -542 on sale
2025-03-11	BUY	219	209.780	214.600	214.118	USD 46,892	201.74
2025-03-10	SELL	-39	213.070	217.320	216.895	USD -8,459	201.56 Loss of -598 on sale
2025-03-05	SELL	-117	208.690	209.570	209.482	USD -24,509	201.19 Loss of -971 on sale
2025-03-03	SELL	-39	209.610	210.290	210.222	USD -8,199	200.95 Loss of -362 on sale
2025-02-21	SELL	-148	191.550	193.000	192.855	USD -28,543	201.10 Profit of 1,220 on sale
2025-02-14	SELL	-156	189.380	193.550	193.133	USD -30,129	202.24 Profit of 1,421 on sale
2025-02-12	SELL	-195	189.520	190.510	190.411	USD -37,130	202.78 Profit of 2,411 on sale
2025-02-10	BUY	39	189.880	190.090	190.069	USD 7,413	203.27
2025-02-05	BUY	549	187.460	188.220	188.144	USD 103,291	204.31
2025-02-03	BUY	78	185.370	186.500	186.387	USD 14,538	205.29
2025-01-31	BUY	351	184.950	187.630	187.362	USD 65,764	205.81
2025-01-29	BUY	195	183.630	187.790	187.374	USD 36,538	206.95
2025-01-28	BUY	37	186.930	191.310	190.872	USD 7,062	207.51
2025-01-24	BUY	39	185.080	186.950	186.763	USD 7,284	208.62
2024-12-09	BUY	37	209.040	210.050	209.949	USD 7,768	209.62
2024-12-06	BUY	520	207.100	210.660	210.304	USD 109,358	209.70
2024-12-03	BUY	160	207.790	209.370	209.212	USD 33,474	209.88
2024-12-02	BUY	40	207.330	208.510	208.392	USD 8,336	209.97
2024-11-29	BUY	36	209.000	209.770	209.693	USD 7,549	210.01
2024-11-08	BUY	273	201.800	203.220	203.078	USD 55,440	215.19
2024-10-31	SELL	-74	213.540	216.290	216.015	USD -15,985	220.82 Profit of 355 on sale
2024-10-30	BUY	39	213.480	217.100	216.738	USD 8,453	221.87

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	468,709	205	1,377,393	34.0%
2025-09-18	489,842	2,628	986,220	49.7%
2025-09-17	395,164	25	1,011,778	39.1%
2025-09-16	291,579	9	1,212,010	24.1%
2025-09-15	463,787	1,188	1,385,424	33.5%
2025-09-12	251,986	413	1,094,436	23.0%
2025-09-11	334,191	6,600	913,393	36.6%
2025-09-10	395,636	515	1,004,207	39.4%
2025-09-09	531,344	2,146	1,675,171	31.7%
2025-09-08	830,725	5,295	2,341,140	35.5%
2025-09-05	571,425	1,639	1,549,750	36.9%
2025-09-04	407,773	1	1,464,476	27.8%
2025-09-03	663,401	4	1,456,971	45.5%
2025-09-02	473,833	769	922,867	51.3%
2025-08-29	316,552	300	806,618	39.2%
2025-08-28	431,873	169	1,445,304	29.9%
2025-08-27	628,177	204	1,570,223	40.0%
2025-08-26	837,146	0	1,521,330	55.0%
2025-08-25	370,607	1,259	548,442	67.6%
2025-08-22	596,814	1,240	984,720	60.6%
2025-08-21	304,898	15	651,299	46.8%
2025-08-20	449,470	17	817,732	55.0%
2025-08-19	222,582	2,787	578,708	38.5%
2025-08-18	621,414	0	1,444,158	43.0%
2025-08-15	852,017	52	1,269,120	67.1%
2025-08-14	503,008	9	984,628	51.1%
2025-08-13	366,827	366	933,415	39.3%
2025-08-12	410,171	1,853	718,654	57.1%
2025-08-11	394,529	44	838,693	47.0%
2025-08-08	317,400	50	629,886	50.4%
2025-08-07	408,634	353	667,720	61.2%
2025-08-06	390,365	1	719,257	54.3%
2025-08-05	419,993	14,320	721,091	58.2%
2025-08-04	507,194	43	866,685	58.5%
2025-08-01	698,518	2,270	1,565,768	44.6%
2025-07-31	518,216	995	1,045,311	49.6%
2025-07-30	706,372	58	1,653,076	42.7%
2025-07-29	1,003,432	3,039	1,670,141	60.1%
2025-07-28	408,052	862	919,565	44.4%
2025-07-25	234,488	188	436,449	53.7%
2025-07-24	459,869	1,089	956,135	48.1%
2025-07-23	324,504	341	675,305	48.1%
2025-07-22	451,958	8,786	777,730	58.1%
2025-07-21	328,036	17	608,790	53.9%
2025-07-18	263,021	201	435,574	60.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.