Home ETF List About

Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / FundiShares S&P 500 ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerESPX(USD) AS
ETF TickerESPX(USD) Euronext Amsterdam

Holdings detail for APA

Stock NameAPA Corporation
TickerAPA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS03743Q1085
LEI72ZZ1XRHOOU9P9X16K08

Show aggregate APA holdings

News associated with APA

S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 17:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 15:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 13:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 13:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 06:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 05:42:05
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 05:14:32
Stocks Supported by Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.05%, and September E-mini Nasdaq futures... - 2025-07-28 23:23:09
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 23:17:51
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 17:42:37
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 17:37:29
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 17:16:34
Stocks Supported by Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.05%, and September E-mini Nasdaq futures... - 2025-07-28 15:53:56
Stocks Supported by Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.05%, and September E-mini Nasdaq futures... - 2025-07-28 15:37:44
Notable Thursday Option Activity: APA, VLO, CRM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in APA Corp (Symbol: APA), where a total volume of 25,987 contracts has been traded thus far today, a contract volume which is representative of approximately 2.6 m - 2025-07-24 20:15:55
Y Intercept Hong Kong Ltd Buys New Stake in APA Corporation (NASDAQ:APA)
Y Intercept Hong Kong Ltd purchased a new stake in APA Corporation (NASDAQ:APA – Free Report) in the first quarter, HoldingsChannel reports. The fund purchased 81,676 shares of the company’s stock, valued at approximately $1,717,000. Other large investors have also recently modified their holdings of the company. Brown Brothers Harriman & Co. grew its stake […] - 2025-07-24 09:50:56
APA Corporation (NASDAQ:APA) Position Reduced by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC trimmed its holdings in APA Corporation (NASDAQ:APA – Free Report) by 2.9% in the first quarter, Holdings Channel.com reports. The fund owned 43,015 shares of the company’s stock after selling 1,296 shares during the period. Mutual of America Capital Management LLC’s holdings in APA were worth $904,000 at the […] - 2025-07-22 10:10:53
Signaturefd LLC Has $141,000 Stock Holdings in APA Corporation (NASDAQ:APA)
Signaturefd LLC lowered its position in shares of APA Corporation (NASDAQ:APA – Free Report) by 58.5% in the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 6,728 shares of the company’s stock after selling 9,501 shares during the quarter. Signaturefd LLC’s holdings in APA were worth $141,000 as […] - 2025-07-21 09:44:47
Wells Fargo & Company Cuts APA (NASDAQ:APA) Price Target to $20.00
APA (NASDAQ:APA – Free Report) had its price target lowered by Wells Fargo & Company from $21.00 to $20.00 in a research note issued to investors on Friday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the stock. Other equities research analysts have also issued reports about the company. Citigroup raised […] - 2025-07-21 07:55:03
Xponance Inc. Cuts Stock Position in APA Corporation (NASDAQ:APA)
Xponance Inc. lessened its holdings in APA Corporation (NASDAQ:APA – Free Report) by 37.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 30,212 shares of the company’s stock after selling 17,796 shares during the quarter. Xponance Inc.’s holdings in APA were […] - 2025-07-18 09:34:44
APA Corporation (NASDAQ:APA) Shares Sold by Arizona State Retirement System
Arizona State Retirement System lowered its stake in APA Corporation (NASDAQ:APA – Free Report) by 1.2% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 106,090 shares of the company’s stock after selling 1,327 shares during the period. Arizona State Retirement System’s holdings in APA were worth $2,230,000 […] - 2025-07-18 08:14:48
Allworth Financial LP Increases Holdings in APA Corporation (NASDAQ:APA)
Allworth Financial LP raised its position in APA Corporation (NASDAQ:APA – Free Report) by 122.5% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 3,084 shares of the company’s stock after purchasing an additional 1,698 shares during the period. Allworth Financial […] - 2025-07-18 07:43:04
Cerity Partners LLC Sells 758 Shares of APA Corporation (NASDAQ:APA)
Cerity Partners LLC lowered its stake in APA Corporation (NASDAQ:APA – Free Report) by 0.2% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 337,946 shares of the company’s stock after selling 758 shares during the quarter. Cerity Partners LLC owned approximately 0.09% […] - 2025-07-16 08:40:51
Stratos Wealth Partners LTD. Sells 5,593 Shares of APA Corporation (NASDAQ:APA)
Stratos Wealth Partners LTD. cut its holdings in APA Corporation (NASDAQ:APA – Free Report) by 26.5% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 15,541 shares of the company’s stock after selling 5,593 shares during the period. Stratos Wealth Partners LTD.’s […] - 2025-07-16 07:48:56
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 18:26:40
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 17:25:40
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 15:58:36
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 15:39:23

iShares S&P 500 ESG UCITS ETF USD (Acc) APA holdings

DateNumber of APA Shares HeldBase Market Value of APA SharesLocal Market Value of APA SharesChange in APA Shares HeldChange in APA Base ValueCurrent Price per APA Share HeldPrevious Price per APA Share Held
2025-07-30 (Wednesday)6,452USD 125,685USD 125,685
2025-07-29 (Tuesday)6,452USD 126,975USD 126,975
2025-07-28 (Monday)6,452USD 126,266APA holding increased by 3033USD 126,2660USD 3,033 USD 19.5701 USD 19.1
2025-07-25 (Friday)6,452USD 123,233APA holding decreased by -1291USD 123,2330USD -1,291 USD 19.1 USD 19.3001
2025-07-24 (Thursday)6,452USD 124,524APA holding increased by 646USD 124,5240USD 646 USD 19.3001 USD 19.1999
2025-07-23 (Wednesday)6,452USD 123,878APA holding increased by 2968USD 123,8780USD 2,968 USD 19.1999 USD 18.7399
2025-07-22 (Tuesday)6,452APA holding increased by 34USD 120,910APA holding increased by 1535USD 120,91034USD 1,535 USD 18.7399 USD 18.6
2025-07-21 (Monday)6,418USD 119,375APA holding decreased by -1412USD 119,3750USD -1,412 USD 18.6 USD 18.82
2025-07-18 (Friday)6,418USD 120,787APA holding decreased by -128USD 120,7870USD -128 USD 18.82 USD 18.84
2025-07-17 (Thursday)6,418USD 120,915APA holding increased by 4492USD 120,9150USD 4,492 USD 18.84 USD 18.1401
2025-07-16 (Wednesday)6,418USD 116,423APA holding decreased by -3273USD 116,4230USD -3,273 USD 18.1401 USD 18.65
2025-07-15 (Tuesday)6,418USD 119,696APA holding decreased by -5262USD 119,6960USD -5,262 USD 18.65 USD 19.4699
2025-07-14 (Monday)6,418APA holding decreased by -34USD 124,958APA holding decreased by -4792USD 124,958-34USD -4,792 USD 19.4699 USD 20.11
2025-07-11 (Friday)6,452USD 129,750APA holding decreased by -1871USD 129,7500USD -1,871 USD 20.11 USD 20.4
2025-07-10 (Thursday)6,452USD 131,621APA holding decreased by -322USD 131,6210USD -322 USD 20.4 USD 20.4499
2025-07-09 (Wednesday)6,452USD 131,943APA holding decreased by -323USD 131,9430USD -323 USD 20.4499 USD 20.5
2025-07-08 (Tuesday)6,452USD 132,266APA holding increased by 7033USD 132,2660USD 7,033 USD 20.5 USD 19.41
2025-07-07 (Monday)6,452USD 125,233APA holding decreased by -775USD 125,2330USD -775 USD 19.41 USD 19.5301
2025-07-04 (Friday)6,452USD 126,008USD 126,0080USD 0 USD 19.5301 USD 19.5301
2025-07-03 (Thursday)6,452USD 126,008APA holding increased by 259USD 126,0080USD 259 USD 19.5301 USD 19.4899
2025-07-02 (Wednesday)6,452APA holding increased by 35USD 125,749APA holding increased by 8382USD 125,74935USD 8,382 USD 19.4899 USD 18.29
2025-06-30 (Monday)6,417APA holding increased by 90USD 117,367APA holding decreased by -62USD 117,36790USD -62 USD 18.29 USD 18.56
2025-06-27 (Friday)6,327APA holding increased by 170USD 117,429APA holding increased by 3832USD 117,429170USD 3,832 USD 18.56 USD 18.4501
2025-06-26 (Thursday)6,157APA holding increased by 68USD 113,597APA holding increased by 5213USD 113,59768USD 5,213 USD 18.4501 USD 17.8
2025-06-25 (Wednesday)6,089USD 108,384APA holding decreased by -2314USD 108,3840USD -2,314 USD 17.8 USD 18.18
2025-06-24 (Tuesday)6,089USD 110,698APA holding decreased by -1279USD 110,6980USD -1,279 USD 18.18 USD 18.39
2025-06-23 (Monday)6,089USD 111,977APA holding decreased by -9620USD 111,9770USD -9,620 USD 18.39 USD 19.9699
2025-06-20 (Friday)6,089USD 121,597APA holding decreased by -2071USD 121,5970USD -2,071 USD 19.9699 USD 20.3101
2025-06-19 (Thursday)6,089USD 123,668USD 123,6680USD 0 USD 20.3101 USD 20.3101
2025-06-18 (Wednesday)6,089APA holding decreased by -34USD 123,668APA holding decreased by -3568USD 123,668-34USD -3,568 USD 20.3101 USD 20.78
2025-06-17 (Tuesday)6,123APA holding decreased by -170USD 127,236APA holding decreased by -1771USD 127,236-170USD -1,771 USD 20.78 USD 20.5001
2025-06-16 (Monday)6,293USD 129,007APA holding decreased by -3209USD 129,0070USD -3,209 USD 20.5001 USD 21.01
2025-06-13 (Friday)6,293APA holding increased by 238USD 132,216APA holding increased by 11419USD 132,216238USD 11,419 USD 21.01 USD 19.95
2025-06-12 (Thursday)6,055USD 120,797APA holding increased by 2058USD 120,7970USD 2,058 USD 19.95 USD 19.6101
2025-06-11 (Wednesday)6,055USD 118,739APA holding increased by 1999USD 118,7390USD 1,999 USD 19.6101 USD 19.2799
2025-06-10 (Tuesday)6,055USD 116,740APA holding increased by 3935USD 116,7400USD 3,935 USD 19.2799 USD 18.6301
2025-06-09 (Monday)6,055USD 112,805APA holding increased by 787USD 112,8050USD 787 USD 18.6301 USD 18.5001
2025-06-06 (Friday)6,055USD 112,018APA holding increased by 3936USD 112,0180USD 3,936 USD 18.5001 USD 17.85
2025-06-05 (Thursday)6,055APA holding increased by 34USD 108,082APA holding increased by 186USD 108,08234USD 186 USD 17.85 USD 17.9199
2025-06-04 (Wednesday)6,021USD 107,896APA holding decreased by -2108USD 107,8960USD -2,108 USD 17.9199 USD 18.2701
2025-06-03 (Tuesday)6,021USD 110,004APA holding increased by 5660USD 110,0040USD 5,660 USD 18.2701 USD 17.33
2025-06-02 (Monday)6,021USD 104,344APA holding increased by 1927USD 104,3440USD 1,927 USD 17.33 USD 17.01
2025-05-30 (Friday)6,021APA holding increased by 204USD 102,417APA holding increased by 1550USD 102,417204USD 1,550 USD 17.01 USD 17.34
2025-05-29 (Thursday)5,817USD 100,867APA holding increased by 931USD 100,8670USD 931 USD 17.34 USD 17.18
2025-05-28 (Wednesday)5,817USD 99,936APA holding decreased by -756USD 99,9360USD -756 USD 17.18 USD 17.31
2025-05-27 (Tuesday)5,817USD 100,692APA holding increased by 2676USD 100,6920USD 2,676 USD 17.31 USD 16.8499
2025-05-26 (Monday)5,817USD 98,016USD 98,016
2025-05-23 (Friday)5,817USD 98,016APA holding increased by 639USD 98,0160USD 639 USD 16.8499 USD 16.7401
2025-05-22 (Thursday)5,817APA holding decreased by -68USD 97,377APA holding decreased by -961USD 97,377-68USD -961 USD 16.7401 USD 16.7099
2025-05-21 (Wednesday)5,885USD 98,338APA holding decreased by -3178USD 98,3380USD -3,178 USD 16.7099 USD 17.25
2025-05-20 (Tuesday)5,885USD 101,516APA holding decreased by -383USD 101,5160USD -383 USD 17.25 USD 17.315
2025-05-19 (Monday)5,885APA holding increased by 340USD 101,899APA holding increased by 4362USD 101,899340USD 4,362 USD 17.315 USD 17.5901
2025-05-16 (Friday)5,545APA holding increased by 30USD 97,537APA holding decreased by -409USD 97,53730USD -409 USD 17.5901 USD 17.7599
2025-05-15 (Thursday)5,515USD 97,946APA holding decreased by -2262USD 97,9460USD -2,262 USD 17.7599 USD 18.1701
2025-05-14 (Wednesday)5,515APA holding increased by 34USD 100,208APA holding decreased by -971USD 100,20834USD -971 USD 18.1701 USD 18.46
2025-05-13 (Tuesday)5,481USD 101,179APA holding increased by 4110USD 101,1790USD 4,110 USD 18.46 USD 17.7101
2025-05-12 (Monday)5,481USD 97,069APA holding increased by 5427USD 97,0690USD 5,427 USD 17.7101 USD 16.7199
2025-05-09 (Friday)5,481USD 91,642APA holding increased by 2959USD 91,6420USD 2,959 USD 16.7199 USD 16.1801
2025-05-08 (Thursday)5,481USD 88,683APA holding increased by 3837USD 88,6830USD 3,837 USD 16.1801 USD 15.48
2025-05-07 (Wednesday)5,481USD 84,846APA holding decreased by -1370USD 84,8460USD -1,370 USD 15.48 USD 15.73
2025-05-06 (Tuesday)5,481USD 86,216APA holding increased by 1260USD 86,2160USD 1,260 USD 15.73 USD 15.5001
2025-05-05 (Monday)5,481USD 84,956APA holding decreased by -5261USD 84,9560USD -5,261 USD 15.5001 USD 16.46
2025-05-02 (Friday)5,481USD 90,217APA holding increased by 1315USD 90,2170USD 1,315 USD 16.46 USD 16.22
2025-05-01 (Thursday)5,481APA holding decreased by -34USD 88,902APA holding increased by 3199USD 88,902-34USD 3,199 USD 16.22 USD 15.54
2025-04-30 (Wednesday)5,515USD 85,703USD 85,703
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APA by Blackrock for IE000R9FA4A0

Show aggregate share trades of APA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-07-22BUY34 18.740* 18.35
2025-07-14SELL-34 19.470* 18.30 Profit of 622 on sale
2025-07-02BUY35 19.490* 17.99
2025-06-30BUY90 18.290* 17.98
2025-06-27BUY170 18.560* 17.97
2025-06-26BUY68 18.450* 17.96
2025-06-18SELL-34 20.310* 17.74 Profit of 603 on sale
2025-06-17SELL-170 20.780* 17.64 Profit of 2,999 on sale
2025-06-13BUY238 21.010* 17.43
2025-06-05BUY34 17.850* 17.05
2025-05-30BUY204 17.010* 16.93
2025-05-22SELL-68 16.740* 16.88 Profit of 1,148 on sale
2025-05-19BUY340 17.315* 16.83
2025-05-16BUY30 17.590* 16.76
2025-05-14BUY34 18.170* 16.50
2025-05-01SELL-34 16.220* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-302,199,6439443,116,19570.6%
2025-07-291,228,995171,992,58461.7%
2025-07-281,417,0731552,166,87665.4%
2025-07-25780,1432,2951,562,48749.9%
2025-07-241,104,1831121,851,29859.6%
2025-07-23872,0112391,825,81447.8%
2025-07-221,005,6701,3931,883,06953.4%
2025-07-211,229,6744542,453,14250.1%
2025-07-18933,8521011,782,46552.4%
2025-07-171,198,7232,2482,412,58349.7%
2025-07-161,707,7451002,681,40963.7%
2025-07-151,638,9311,5772,626,77662.4%
2025-07-141,105,3585,3062,078,35253.2%
2025-07-111,060,5531001,794,00959.1%
2025-07-10580,5351,5301,270,42045.7%
2025-07-09936,3802861,892,20149.5%
2025-07-081,721,9472,7683,148,30154.7%
2025-07-072,092,1522,9603,125,25966.9%
2025-07-03802,1538351,415,95156.7%
2025-07-021,321,52602,095,95863.1%
2025-07-012,107,6011,5953,153,68266.8%
2025-06-30941,3524262,084,59145.2%
2025-06-271,477,8252,4112,807,85352.6%
2025-06-261,102,2034512,246,95449.1%
2025-06-251,095,6163,4942,301,81047.6%
2025-06-242,646,13920,1384,263,99462.1%
2025-06-234,342,5113,3306,857,14463.3%
2025-06-202,387,9516713,427,33669.7%
2025-06-181,567,13802,844,74255.1%
2025-06-172,095,8226623,898,50353.8%
2025-06-162,165,5872,0803,564,76660.7%
2025-06-132,689,9682,4404,807,61956.0%
2025-06-122,539,7323593,653,13769.5%
2025-06-112,032,5871,1633,288,74161.8%
2025-06-102,667,0759,6914,283,70862.3%
2025-06-091,726,34702,512,42468.7%
2025-06-061,230,2953202,242,42554.9%
2025-06-051,118,50311,9481,850,24360.5%
2025-06-041,255,7971,9502,104,75759.7%
2025-06-03876,0406492,202,26339.8%
2025-06-021,113,1496262,405,56646.3%
2025-05-301,038,0243101,812,89757.3%
2025-05-291,271,5633,0152,081,83161.1%
2025-05-28798,70101,524,55452.4%
2025-05-27878,25101,776,71149.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.