Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for APD

Stock Name	Air Products and Chemicals Inc
Ticker	APD(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US0091581068
LEI	7QEON6Y1RL5XR3R1W237

Show aggregate APD holdings

News associated with APD

Rep. Lisa C. McClain Buys Air Products and Chemicals, Inc. (NYSE:APD) Stock: Representative Lisa C. McClain (R-Michigan) recently bought shares of Air Products and Chemicals, Inc. (NYSE:APD). In a filing disclosed on September 12th, the Representative disclosed that they had bought between $1,001 and $15,000 in Air Products and Chemicals stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative […] - 2025-09-17 03:08:42
Notable ETF Inflow Detected - CGUS, GD, FIS, APD: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Equity ETF (Symbol: CGUS) where we have detected an approximate $217.1 million dollar inflow -- that's a 3.3% increase week over w - 2025-08-21 12:36:44
Air Products and Chemicals, Inc. (NYSE:APD) Given Average Recommendation of “Moderate Buy” by Brokerages: Shares of Air Products and Chemicals, Inc. (NYSE:APD – Get Free Report) have earned an average recommendation of “Moderate Buy” from the seventeen research firms that are presently covering the stock, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, four have issued a hold rating, eleven have issued a […] - 2025-08-01 02:18:59
Analyzing Air Products and Chemicals (NYSE:APD) and ASP Isotopes (NASDAQ:ASPI): ASP Isotopes (NASDAQ:ASPI – Get Free Report) and Air Products and Chemicals (NYSE:APD – Get Free Report) are both basic materials companies, but which is the superior investment? We will compare the two businesses based on the strength of their dividends, valuation, earnings, institutional ownership, risk, analyst recommendations and profitability. Profitability This table compares ASP […] - 2025-07-31 04:55:13
Daily Dividend Report: SLB,APD,QCOM,KO,TXN: On July 17, 2025, SLB's Board of Directors approved a quarterly cash dividend of $0.285 per share of outstanding common stock, payable on October 9, 2025, to stockholders of record on September 3, 2025. The Board of Directors of Air Products today declared a quarterly dividend - 2025-07-18 17:11:44
Daily Dividend Report: SLB,APD,QCOM,KO,TXN: On July 17, 2025, SLB's Board of Directors approved a quarterly cash dividend of $0.285 per share of outstanding common stock, payable on October 9, 2025, to stockholders of record on September 3, 2025. The Board of Directors of Air Products today declared a quarterly dividend - 2025-07-18 17:06:52
Air Products and Chemicals (NYSE:APD) Price Target Raised to $345.00 at Wells Fargo & Company: Air Products and Chemicals (NYSE:APD – Free Report) had its price objective increased by Wells Fargo & Company from $320.00 to $345.00 in a report issued on Monday morning,Benzinga reports. They currently have an overweight rating on the basic materials company’s stock. Several other analysts also recently issued reports on the stock. Citigroup upped their […] - 2025-07-15 04:28:19
Axxcess Wealth Management LLC Decreases Position in Air Products and Chemicals, Inc. (NYSE:APD): Axxcess Wealth Management LLC lowered its stake in shares of Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 10.8% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,102 shares of the basic materials company’s stock after selling 133 shares during the quarter. […] - 2025-07-14 06:18:49
Air Products and Chemicals, Inc. (NYSE:APD) Receives Average Rating of “Moderate Buy” from Analysts: Shares of Air Products and Chemicals, Inc. (NYSE:APD – Get Free Report) have received an average rating of “Moderate Buy” from the eighteen research firms that are currently covering the stock, Marketbeat.com reports. One investment analyst has rated the stock with a sell rating, five have issued a hold rating, eleven have issued a buy […] - 2025-07-07 03:47:02
Congress Trade: Representative Scott Franklin Just Disclosed New Stock Trades: Representative Scott Franklin just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Scott Franklin and other politicians. - 2025-07-04 10:12:46
KBC Group NV Cuts Stake in Air Products and Chemicals, Inc. (NYSE:APD): KBC Group NV decreased its position in Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 45.4% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 19,056 shares of the basic materials company’s stock after selling 15,858 shares during the […] - 2025-07-03 05:35:10
Air Products and Chemicals, Inc. (NYSE:APD) Shares Acquired by Robeco Institutional Asset Management B.V.: Robeco Institutional Asset Management B.V. lifted its position in shares of Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 28.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 10,912 shares of the basic materials company’s stock after purchasing […] - 2025-07-02 05:02:54
Flagship Harbor Advisors LLC Has $912,000 Position in Air Products and Chemicals, Inc. (NYSE:APD): Flagship Harbor Advisors LLC lifted its stake in shares of Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 1.4% during the first quarter, Holdings Channel reports. The fund owned 3,093 shares of the basic materials company’s stock after buying an additional 43 shares during the quarter. Flagship Harbor Advisors LLC’s holdings in Air […] - 2025-06-25 05:27:00
Retirement Systems of Alabama Trims Stock Holdings in Air Products and Chemicals, Inc. (NYSE:APD): Retirement Systems of Alabama reduced its stake in shares of Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 0.7% in the first quarter, according to its most recent filing with the SEC. The fund owned 47,809 shares of the basic materials company’s stock after selling 325 shares during the period. Retirement Systems of […] - 2025-06-23 07:30:51
Envestnet Portfolio Solutions Inc. Cuts Holdings in Air Products and Chemicals, Inc. (NYSE:APD): Envestnet Portfolio Solutions Inc. lessened its position in shares of Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 29.0% in the first quarter, Holdings Channel.com reports. The fund owned 8,304 shares of the basic materials company’s stock after selling 3,387 shares during the quarter. Envestnet Portfolio Solutions Inc.’s holdings in Air Products and […] - 2025-06-23 04:58:59
Robertson Stephens Wealth Management LLC Sells 503 Shares of Air Products and Chemicals, Inc. (NYSE:APD): Robertson Stephens Wealth Management LLC cut its position in Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 30.2% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 1,165 shares of the basic materials company’s stock after selling 503 shares during the quarter. […] - 2025-06-20 11:44:48
Wealth Enhancement Advisory Services LLC Sells 148,048 Shares of Air Products and Chemicals, Inc. (NYSE:APD): Wealth Enhancement Advisory Services LLC trimmed its position in shares of Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 40.2% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 219,810 shares of the basic materials company’s stock […] - 2025-06-20 04:56:49
Sowell Financial Services LLC Acquires Shares of 3,578 Air Products and Chemicals, Inc. (NYSE:APD): Sowell Financial Services LLC acquired a new stake in Air Products and Chemicals, Inc. (NYSE:APD – Free Report) in the 1st quarter, according to the company in its most recent filing with the SEC. The firm acquired 3,578 shares of the basic materials company’s stock, valued at approximately $1,055,000. Several other institutional investors and hedge […] - 2025-06-19 05:54:51
Air Products and Chemicals (NYSE:APD) Research Coverage Started at Royal Bank of Canada: Royal Bank of Canada started coverage on shares of Air Products and Chemicals (NYSE:APD – Free Report) in a research report report published on Friday morning, MarketBeat reports. The firm issued an outperform rating and a $355.00 target price on the basic materials company’s stock. APD has been the topic of several other reports. Wells […] - 2025-06-16 02:38:50
Air Products and Chemicals, Inc. (NYSE:APD) Position Raised by Wealthcare Advisory Partners LLC: Wealthcare Advisory Partners LLC raised its stake in Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 3.6% during the first quarter, according to its most recent disclosure with the SEC. The fund owned 4,460 shares of the basic materials company’s stock after buying an additional 157 shares during the quarter. Wealthcare Advisory Partners […] - 2025-06-13 05:56:50
Harbor Capital Advisors Inc. Purchases Shares of 5,799 Air Products and Chemicals, Inc. (NYSE:APD): Harbor Capital Advisors Inc. purchased a new stake in Air Products and Chemicals, Inc. (NYSE:APD – Free Report) during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor purchased 5,799 shares of the basic materials company’s stock, valued at approximately $1,710,000. A number of other large […] - 2025-06-13 05:16:48
Air Products & Chemicals a Top Socially Responsible Dividend Stock With 2.5% Yield (APD): Air Products & Chemicals Inc (Symbol: APD) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.5% yield, as well as being recognized by prominent asset managers a - 2025-06-04 08:45:48
XLB, ECL, APD, CTVA: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $161.2 million dollar outflow -- that's a 3.1% decrease we - 2025-05-21 11:54:01
Add Up The Parts: CGDV Could Be Worth $41: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-19 07:58:45
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-05-15 08:17:46
Fund Update: STATE FARM MUTUAL AUTOMOBILE INSURANCE CO Just Disclosed New Holdings: STATE FARM MUTUAL AUTOMOBILE INSURANCE CO just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other f - 2025-05-13 12:02:35
XLB, ECL, APD, CTVA: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $144.4 million dollar outflow -- that's a 2.8% decrease week o - 2025-05-05 11:52:17
UBS Group Lowers Air Products and Chemicals (NYSE:APD) Price Target to $324.00: Air Products and Chemicals (NYSE:APD – Free Report) had its target price trimmed by UBS Group from $335.00 to $324.00 in a report published on Friday morning,Benzinga reports. The brokerage currently has a buy rating on the basic materials company’s stock. A number of other brokerages have also recently issued reports on APD. Bank of […] - 2025-05-05 03:06:58
Fund Update: PRINCIPAL FINANCIAL GROUP INC Just Disclosed New Holdings: PRINCIPAL FINANCIAL GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-28 17:54:10
Fund Update: DAVENPORT & Co LLC Just Disclosed New Holdings: DAVENPORT & Co LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-28 10:14:03

iShares S&P 500 ESG UCITS ETF USD (Acc) APD holdings

Date	Number of APD Shares Held	Base Market Value of APD Shares	Local Market Value of APD Shares	Change in APD Shares Held	Change in APD Base Value	Current Price per APD Share Held	Previous Price per APD Share Held
2025-12-03 (Wednesday)	4,521	USD 1,177,042	USD 1,177,042	0	USD 16,185	USD 260.35	USD 256.77
2025-12-02 (Tuesday)	4,521	USD 1,160,857	USD 1,160,857	0	USD -18,491	USD 256.77	USD 260.86
2025-12-01 (Monday)	4,521	USD 1,179,348	USD 1,179,348	0	USD -859	USD 260.86	USD 261.05
2025-11-28 (Friday)	4,521	USD 1,180,207	USD 1,180,207	0	USD 9,449	USD 261.05	USD 258.96
2025-11-27 (Thursday)	4,521	USD 1,170,758	USD 1,170,758	0	USD 0	USD 258.96	USD 258.96
2025-11-26 (Wednesday)	4,521	USD 1,170,758	USD 1,170,758	0	USD 135	USD 258.96	USD 258.93
2025-11-25 (Tuesday)	4,521	USD 1,170,623	USD 1,170,623	0	USD 10,625	USD 258.93	USD 256.58
2025-11-24 (Monday)	4,521	USD 1,159,998	USD 1,159,998	0	USD 24,820	USD 256.58	USD 251.09
2025-11-20 (Thursday)	4,521	USD 1,135,178	USD 1,135,178	0	USD -9,765	USD 251.09	USD 253.25
2025-11-19 (Wednesday)	4,521	USD 1,144,943	USD 1,144,943	0	USD 4,928	USD 253.25	USD 252.16
2025-11-18 (Tuesday)	4,521	USD 1,140,015	USD 1,140,015	0	USD -4,205	USD 252.16	USD 253.09
2025-11-17 (Monday)	4,521	USD 1,144,220	USD 1,144,220	20	USD -23,069	USD 253.09	USD 259.34

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APD by Blackrock for IE000R9FA4A0

Show aggregate share trades of APD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-17 BUY 20 258.640 252.640 253.240 USD 5,065 290.09
2025-11-13 SELL -40 264.300 260.000 260.430 USD -10,417 290.37 Profit of 1,198 on sale
2025-11-07 BUY 60 260.675 255.000 255.568 USD 15,334 290.96
2025-11-03 BUY 60 242.065 235.970 236.580 USD 14,195 291.92
2025-10-31 BUY 157 243.770 239.030 239.504 USD 37,602 292.17
2025-10-17 SELL -40 253.200 255.460 255.234 USD -10,209 294.28 Profit of 1,562 on sale
2025-10-15 BUY 40 257.410 264.560 263.845 USD 10,554 294.71
2025-10-07 BUY 19 270.890 273.160 272.933 USD 5,186 295.20
2025-09-24 BUY 138 272.280 278.100 277.518 USD 38,297 296.22
2025-08-29 BUY 77 294.110 296.390 296.162 USD 22,804 296.29
2025-08-06 BUY 19 289.050 293.280 292.857 USD 5,564 296.39
2025-07-31 BUY 120 287.880 296.510 295.647 USD 35,478 296.55
2025-07-22 BUY 19 298.130 298.250 298.238 USD 5,667 296.57
2025-07-14 SELL -19 290.800 292.100 291.970 USD -5,547 296.77 Profit of 91 on sale
2025-07-02 BUY 20 290.300 290.510 290.489 USD 5,810 297.03
2025-06-30 BUY 57 282.060 283.320 283.194 USD 16,142 297.14
2025-06-27 BUY 100 282.350 284.750 284.510 USD 28,451 297.24
2025-06-26 BUY 38 283.000 283.340 283.306 USD 10,766 297.34
2025-06-18 SELL -19 275.380 279.220 278.836 USD -5,298 298.28 Profit of 369 on sale
2025-06-17 SELL -95 277.050 280.390 280.056 USD -26,605 298.44 Profit of 1,747 on sale
2025-06-13 BUY 140 280.370 285.030 284.564 USD 39,839 298.71
2025-06-05 BUY 19 276.220 283.120 282.430 USD 5,366 299.58
2025-05-30 BUY 114 278.910 279.450 279.396 USD 31,851 300.21
2025-05-22 SELL -38 269.240 270.060 269.978 USD -10,259 301.43 Profit of 1,195 on sale
2025-05-19 BUY 190 277.330 278.640 278.509 USD 52,917 302.15
2025-05-16 BUY 18 278.930 278.970 278.966 USD 5,021 302.35
2025-05-14 BUY 19 271.480 272.670 272.551 USD 5,178 302.88
2025-05-01 SELL -19 272.160 277.100 276.606 USD -5,256 305.64 Profit of 552 on sale
2025-04-23 BUY 57 264.740 273.590 272.705 USD 15,544 307.95
2025-04-17 BUY 19 262.900 265.740 265.456 USD 5,044 309.94
2025-04-11 BUY 104 269.010 271.210 270.990 USD 28,183 311.88
2025-04-07 SELL -133 259.100 267.140 266.336 USD -35,423 314.36 Profit of 6,387 on sale
2025-04-04 SELL -171 263.470 279.230 277.654 USD -47,479 314.97 Profit of 6,381 on sale
2025-03-21 SELL -19 291.650 291.680 291.677 USD -5,542 317.54 Profit of 491 on sale
2025-03-18 SELL -76 291.820 296.400 295.942 USD -22,492 318.58 Profit of 1,721 on sale
2025-03-17 SELL -187 295.620 297.020 296.880 USD -55,517 318.91 Profit of 4,120 on sale
2025-03-13 SELL -38 292.850 296.340 295.991 USD -11,248 319.69 Profit of 901 on sale
2025-03-11 BUY 93 298.080 304.630 303.975 USD 28,270 320.40
2025-03-10 SELL -19 303.710 316.390 315.122 USD -5,987 320.66 Profit of 105 on sale
2025-03-05 SELL -57 311.580 314.920 314.586 USD -17,931 321.03 Profit of 367 on sale
2025-03-03 SELL -19 310.650 321.470 320.388 USD -6,087 321.46 Profit of 20 on sale
2025-02-21 SELL -68 309.890 314.760 314.273 USD -21,371 322.38 Profit of 551 on sale
2025-02-14 SELL -76 316.120 318.410 318.181 USD -24,182 323.02 Profit of 368 on sale
2025-02-12 SELL -95 310.350 311.420 311.313 USD -29,575 323.46 Profit of 1,154 on sale
2025-02-10 BUY 19 310.550 311.290 311.216 USD 5,913 324.06
2025-02-05 BUY 261 333.150 336.070 335.778 USD 87,638 324.07
2025-02-03 BUY 38 338.070 339.100 338.997 USD 12,882 323.43
2025-01-31 BUY 171 335.260 338.000 337.726 USD 57,751 323.12
2025-01-29 BUY 95 327.310 327.850 327.796 USD 31,141 322.69
2025-01-28 BUY 18 327.000 328.710 328.539 USD 5,914 322.57
2025-01-24 BUY 19 329.260 329.940 329.872 USD 6,268 322.25
2024-12-09 BUY 18 316.620 322.440 321.858 USD 5,793 322.60
2024-12-06 BUY 247 320.110 324.400 323.971 USD 80,021 322.68
2024-12-03 BUY 76 330.640 337.000 336.364 USD 25,564 322.24
2024-12-02 BUY 19 335.620 335.900 335.872 USD 6,382 321.72
2024-11-29 SELL -58 334.330 334.620 334.591 USD -19,406 321.22 Loss of -776 on sale
2024-11-08 BUY 133 312.990 314.620 314.457 USD 41,823 316.20
2024-10-31 BUY 17 310.530 314.310 313.932 USD 5,337 321.87
2024-10-30 BUY 19 312.770 315.570 315.290 USD 5,991 323.18
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-17	BUY	20	258.640	252.640	253.240	USD 5,065	290.09
2025-11-13	SELL	-40	264.300	260.000	260.430	USD -10,417	290.37 Profit of 1,198 on sale
2025-11-07	BUY	60	260.675	255.000	255.568	USD 15,334	290.96
2025-11-03	BUY	60	242.065	235.970	236.580	USD 14,195	291.92
2025-10-31	BUY	157	243.770	239.030	239.504	USD 37,602	292.17
2025-10-17	SELL	-40	253.200	255.460	255.234	USD -10,209	294.28 Profit of 1,562 on sale
2025-10-15	BUY	40	257.410	264.560	263.845	USD 10,554	294.71
2025-10-07	BUY	19	270.890	273.160	272.933	USD 5,186	295.20
2025-09-24	BUY	138	272.280	278.100	277.518	USD 38,297	296.22
2025-08-29	BUY	77	294.110	296.390	296.162	USD 22,804	296.29
2025-08-06	BUY	19	289.050	293.280	292.857	USD 5,564	296.39
2025-07-31	BUY	120	287.880	296.510	295.647	USD 35,478	296.55
2025-07-22	BUY	19	298.130	298.250	298.238	USD 5,667	296.57
2025-07-14	SELL	-19	290.800	292.100	291.970	USD -5,547	296.77 Profit of 91 on sale
2025-07-02	BUY	20	290.300	290.510	290.489	USD 5,810	297.03
2025-06-30	BUY	57	282.060	283.320	283.194	USD 16,142	297.14
2025-06-27	BUY	100	282.350	284.750	284.510	USD 28,451	297.24
2025-06-26	BUY	38	283.000	283.340	283.306	USD 10,766	297.34
2025-06-18	SELL	-19	275.380	279.220	278.836	USD -5,298	298.28 Profit of 369 on sale
2025-06-17	SELL	-95	277.050	280.390	280.056	USD -26,605	298.44 Profit of 1,747 on sale
2025-06-13	BUY	140	280.370	285.030	284.564	USD 39,839	298.71
2025-06-05	BUY	19	276.220	283.120	282.430	USD 5,366	299.58
2025-05-30	BUY	114	278.910	279.450	279.396	USD 31,851	300.21
2025-05-22	SELL	-38	269.240	270.060	269.978	USD -10,259	301.43 Profit of 1,195 on sale
2025-05-19	BUY	190	277.330	278.640	278.509	USD 52,917	302.15
2025-05-16	BUY	18	278.930	278.970	278.966	USD 5,021	302.35
2025-05-14	BUY	19	271.480	272.670	272.551	USD 5,178	302.88
2025-05-01	SELL	-19	272.160	277.100	276.606	USD -5,256	305.64 Profit of 552 on sale
2025-04-23	BUY	57	264.740	273.590	272.705	USD 15,544	307.95
2025-04-17	BUY	19	262.900	265.740	265.456	USD 5,044	309.94
2025-04-11	BUY	104	269.010	271.210	270.990	USD 28,183	311.88
2025-04-07	SELL	-133	259.100	267.140	266.336	USD -35,423	314.36 Profit of 6,387 on sale
2025-04-04	SELL	-171	263.470	279.230	277.654	USD -47,479	314.97 Profit of 6,381 on sale
2025-03-21	SELL	-19	291.650	291.680	291.677	USD -5,542	317.54 Profit of 491 on sale
2025-03-18	SELL	-76	291.820	296.400	295.942	USD -22,492	318.58 Profit of 1,721 on sale
2025-03-17	SELL	-187	295.620	297.020	296.880	USD -55,517	318.91 Profit of 4,120 on sale
2025-03-13	SELL	-38	292.850	296.340	295.991	USD -11,248	319.69 Profit of 901 on sale
2025-03-11	BUY	93	298.080	304.630	303.975	USD 28,270	320.40
2025-03-10	SELL	-19	303.710	316.390	315.122	USD -5,987	320.66 Profit of 105 on sale
2025-03-05	SELL	-57	311.580	314.920	314.586	USD -17,931	321.03 Profit of 367 on sale
2025-03-03	SELL	-19	310.650	321.470	320.388	USD -6,087	321.46 Profit of 20 on sale
2025-02-21	SELL	-68	309.890	314.760	314.273	USD -21,371	322.38 Profit of 551 on sale
2025-02-14	SELL	-76	316.120	318.410	318.181	USD -24,182	323.02 Profit of 368 on sale
2025-02-12	SELL	-95	310.350	311.420	311.313	USD -29,575	323.46 Profit of 1,154 on sale
2025-02-10	BUY	19	310.550	311.290	311.216	USD 5,913	324.06
2025-02-05	BUY	261	333.150	336.070	335.778	USD 87,638	324.07
2025-02-03	BUY	38	338.070	339.100	338.997	USD 12,882	323.43
2025-01-31	BUY	171	335.260	338.000	337.726	USD 57,751	323.12
2025-01-29	BUY	95	327.310	327.850	327.796	USD 31,141	322.69
2025-01-28	BUY	18	327.000	328.710	328.539	USD 5,914	322.57
2025-01-24	BUY	19	329.260	329.940	329.872	USD 6,268	322.25
2024-12-09	BUY	18	316.620	322.440	321.858	USD 5,793	322.60
2024-12-06	BUY	247	320.110	324.400	323.971	USD 80,021	322.68
2024-12-03	BUY	76	330.640	337.000	336.364	USD 25,564	322.24
2024-12-02	BUY	19	335.620	335.900	335.872	USD 6,382	321.72
2024-11-29	SELL	-58	334.330	334.620	334.591	USD -19,406	321.22 Loss of -776 on sale
2024-11-08	BUY	133	312.990	314.620	314.457	USD 41,823	316.20
2024-10-31	BUY	17	310.530	314.310	313.932	USD 5,337	321.87
2024-10-30	BUY	19	312.770	315.570	315.290	USD 5,991	323.18

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	94,563	58	172,911	54.7%
2025-09-18	177,252	110	226,573	78.2%
2025-09-17	197,470	65	305,998	64.5%
2025-09-16	133,167	199	265,634	50.1%
2025-09-15	190,226	295	409,196	46.5%
2025-09-12	146,205	40	440,474	33.2%
2025-09-11	126,252	0	244,505	51.6%
2025-09-10	192,255	131	307,445	62.5%
2025-09-09	92,785	1,509	147,489	62.9%
2025-09-08	195,018	503	274,181	71.1%
2025-09-05	125,088	7	201,385	62.1%
2025-09-04	129,044	828	206,197	62.6%
2025-09-03	157,233	0	225,974	69.6%
2025-09-02	261,076	292	323,123	80.8%
2025-08-29	105,449	35	170,145	62.0%
2025-08-28	81,535	0	181,511	44.9%
2025-08-27	116,581	100	169,550	68.8%
2025-08-26	120,761	23	185,195	65.2%
2025-08-25	116,592	80	167,812	69.5%
2025-08-22	188,714	5	352,161	53.6%
2025-08-21	155,829	112	285,036	54.7%
2025-08-20	98,032	0	205,961	47.6%
2025-08-19	138,676	0	291,556	47.6%
2025-08-18	142,863	232	256,081	55.8%
2025-08-15	194,875	28	339,054	57.5%
2025-08-14	215,116	22	424,071	50.7%
2025-08-13	234,383	3,088	384,826	60.9%
2025-08-12	137,843	54	377,560	36.5%
2025-08-11	199,387	0	404,372	49.3%
2025-08-08	145,362	0	402,049	36.2%
2025-08-07	114,458	0	247,177	46.3%
2025-08-06	129,892	6	208,152	62.4%
2025-08-05	258,998	215	342,812	75.6%
2025-08-04	259,572	50	333,663	77.8%
2025-08-01	347,808	273	451,014	77.1%
2025-07-31	409,758	80	542,042	75.6%
2025-07-30	555,839	138	670,485	82.9%
2025-07-29	182,072	34	268,059	67.9%
2025-07-28	139,301	148	245,644	56.7%
2025-07-25	113,201	1,371	247,285	45.8%
2025-07-24	108,612	0	206,244	52.7%
2025-07-23	121,930	1	275,872	44.2%
2025-07-22	149,143	670	258,892	57.6%
2025-07-21	140,156	100	255,861	54.8%
2025-07-18	308,492	44	393,918	78.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.