Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / FundiShares S&P 500 ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerESPX(USD) AS
ETF TickerESPX(USD) Euronext Amsterdam

Holdings detail for AXP

Stock NameAmerican Express Company
TickerAXP(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0258161092
LEIR4PP93JZOLY261QX3811

Show aggregate AXP holdings

News associated with AXP

Warren Buffett Grew Berkshire Into a $1 Trillion Company. Can Greg Abel Take It to $2 Trillion?
Between 1964 and 2024, Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) achieved a staggering 5,502,284% gain compared to 39,054% for the S&P 500 (SNPINDEX: ^GSPC) with dividends reinvested. Compounded annually, Berkshire rose 19.9% versus 10.4% for the index, with dividends re - 2025-05-09 09:15:00
With Warren Buffett Stepping Down as CEO of Berkshire Hathaway, Could Coca-Cola and American Express Be on the Chopping Block?
Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) has an equity portfolio that typically features around 50 stocks, but CEO Warren Buffett definitely plays favorites. There are a select few stocks that he has praised over and over again and that he said he'd never sell while he was i - 2025-05-09 07:05:00
3 Warren Buffett Stocks You Can Buy on the Dip
If you're looking for possible blue chip stocks to buy, a great place to start is by looking in Berkshire Hathaway's portfolio. Warren Buffett's company includes many safe investments that you can hang on to for not only years, but potentially forever. But despite the long-term s - 2025-05-08 08:10:00
Comparing American Express (NYSE:AXP) & MGT Capital Investments (OTCMKTS:MGTI)
MGT Capital Investments (OTCMKTS:MGTI – Get Free Report) and American Express (NYSE:AXP – Get Free Report) are both finance companies, but which is the superior business? We will contrast the two companies based on the strength of their valuation, analyst recommendations, earnings, risk, institutional ownership, profitability and dividends. Analyst Ratings This is a summary of […] - 2025-05-08 06:14:44
Rep. Marjorie Taylor Greene Purchases Shares of American Express (NYSE:AXP)
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of American Express (NYSE:AXP). In a filing disclosed on May 06th, the Representative disclosed that they had bought between $1,001 and $15,000 in American Express stock on May 5th. The trade occurred in the Representative’s “MARJORIE IRA” account. Representative Marjorie Taylor Greene also recently made the following […] - 2025-05-08 06:06:50
Berkshire Hathaway's Operating Earnings Fell: Is the Value Stock a Buy at an All-Time High?
Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) blasted to a new all-time high on May 2 just in time for its 60th annual meeting in Omaha, Nebraska, last Saturday.The stock is crushing the S&P 500 (SNPINDEX: ^GSPC) year to date. It's up 14%, compared to a 4.5% decline in the i - 2025-05-07 09:00:00
Fund Update: Rothschild & Co Wealth Management UK Ltd Just Disclosed New Holdings
Rothschild & Co Wealth Management UK Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fu - 2025-05-06 21:13:37
Here's How to Invest in ETFs With Warren Buffett's Strategies
With Warren Buffett stepping down as Berkshire's CEO, let's dig into his investing lessons and the related ETFs. - 2025-05-05 16:00:00
Stock Market News for May 5, 2025
Wall Street closed higher on Friday, pulled up by industrial, financial and tech stocks. - 2025-05-05 13:20:00
Members of Congress Are Buying These 4 Warren Buffett Stocks. Should You?
Bipartisan support for banning U.S. senators and representatives from buying and selling stocks while they're in office is picking up momentum. President Trump recently stated that he would "absolutely" sign legislation to that end if it comes to his desk. - 2025-05-02 08:51:00
XLF, V, SPGI, AXP: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $221.7 million dollar outflow -- that's a 0.4% decrease we - 2025-05-01 15:45:01
4 Top Stocks to Buy in May
In this video, I will talk about four interesting companies worth your attention, especially during these uncertain times. I chose a mix of companies in different industries that could provide significant upside for long-term investors. Watch the short video to learn more, consid - 2025-05-01 14:30:00
If I Could Only Buy and Hold a Single Stock, This Would Be It
One stock. Imagine that's all you get. I write about Berkshire Hathaway (NYSE: BRK.B) a lot, and it's for good reason. Not only is the investment conglomerate run by arguably the greatest investor of all time, Warren Buffett, but the company is also sitting on an enormous cash pi - 2025-04-29 12:31:00
Meet the Stock Warren Buffett Has Spent More Buying Than Apple, Bank of America, Coca-Cola, American Express, and Chevron, Combined!
For six decades, Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) CEO Warren Buffett has demonstrated a knack for handily outperforming Wall Street's benchmark index, the S&P 500. The annualized return of Berkshire's Class A shares (BRK.A) has practically doubled up the total an - 2025-04-25 07:51:00
Investors Purchase Large Volume of American Express Call Options (NYSE:AXP)
American Express (NYSE:AXP) saw unusually large options trading on Wednesday. Traders acquired 20,421 call options on the stock. This is an increase of 33% compared to the average daily volume of 15,389 call options. Analysts Set New Price Targets AXP has been the topic of several research reports. Wells Fargo & Company upped their price […] - 2025-04-25 05:12:48
Q1 Earnings Scorecard and Analyst Reports for Costco, American Express & Goldman Sachs
Today's Research Daily features the Q1 earnings season scorecard and updated research reports on Costco (COST), American Express (AXP) and Goldman Sachs (GS), and others. - 2025-04-24 20:22:00
Stock Market Turmoil: Buy These 3 Dividend Stocks for Less Than $1,000 Right Now
The markets had a seemingly great run for the last two years. That got upended for various reasons in 2025, including the chaotic tariff strategy implemented by the Trump administration against virtually every country around the world, especially China. The S&P 500 index sank - 2025-04-24 08:15:00
2 No-Brainer Warren Buffett Stocks to Buy Right Now
If you've got a pile of cash burning a hole in your pocket, consider putting it to work in the stock market. Long-term investing is a great way to build wealth, and few know this better than investing legend Warren Buffett, who has turned his once-modest holding company, Berkshir - 2025-04-23 11:15:00
American Express (NYSE:AXP) Price Target Cut to $315.00 by Analysts at Truist Financial
American Express (NYSE:AXP) had its target price lowered by Truist Financial from $340.00 to $315.00 in a research report sent to investors on Tuesday,Benzinga reports. The brokerage currently has a buy rating on the payment services company’s stock. A number of other equities research analysts have also recently commented on AXP. Wells Fargo & Company […] - 2025-04-23 08:44:48
2 No-Brainer Warren Buffett Stocks to Buy Right Now
Billionaire Warren Buffett has invested through every sort of market cycle -- from the most flourishing to times of major losses. He's seen his portfolio rise and fall accordingly, but over the long term, Buffett always has come out on top. In fact, over 59 years as chairman of B - 2025-04-23 08:35:00
William Blair Reaffirms Outperform Rating for American Express (NYSE:AXP)
American Express (NYSE:AXP)‘s stock had its “outperform” rating reissued by stock analysts at William Blair in a research note issued on Monday,RTT News reports. William Blair also issued estimates for American Express’ Q2 2025 earnings at $3.96 EPS, Q3 2025 earnings at $3.98 EPS, Q4 2025 earnings at $3.62 EPS, Q1 2026 earnings at $4.39 […] - 2025-04-23 08:08:52
Is Berkshire Hathaway Stock a Buy Now?
It's not just luck or a coincidence that Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) has held up well during the recent market sell-off. While the Dow Jones Industrial Average (DJINDICES: ^DJI) and S&P 500 index (SNPINDEX: ^GSPC) are down by about 8% and 10%, respectively, - 2025-04-22 09:30:00
Building Permits Surge in March
Building Permits Surge in March - 2025-04-17 15:01:00
Pre-Market Drama Shifts: Dow Lower on UNH Miss
Since April 2nd, the Dow is -7.65%, the S&P 500 -6.71%, the Nasdaq -6.19% and the small-cap Russell 2000 -8.62%. - 2025-04-17 14:32:00
Stock Market Whiplash: 5 Moves to Protect Your Portfolio Now
The S&P 500 (SNPINDEX: ^GSPC), the Dow Jones Industrial Average (DJINDICES: ^DJI), and the Nasdaq (NASDAQINDEX: ^IXIC) have been surprising investors daily with their movements, shifting rapidly according to news regarding President Donald Trump's tariff plans. The president - 2025-04-17 08:15:00
American Express (NYSE:AXP) Stock Acquired Rep. Rick Larsen
Representative Rick Larsen (D-Washington) recently bought shares of American Express (NYSE:AXP). In a filing disclosed on April 15th, the Representative disclosed that they had bought between $1,001 and $15,000 in American Express stock on April 9th. Representative Rick Larsen also recently made the following trade(s): Sold $1,001 – $15,000 in shares of NextEra Energy (NYSE:NEE) […] - 2025-04-17 07:25:02
Apple Stock Plunged on Tariff News, But It's Proving to Be Unstoppable in Another Lucrative Area
Shares of Apple (NASDAQ: AAPL) are currently 26% below their peak from December last year (as of April 10), a drop that has been spurred by ongoing tariff announcements. As of this writing, there is a huge 145% tariff that's implemented on goods leaving China for the U.S. If this - 2025-04-13 09:51:00
Stock Market Sell-Off: The Best Warren Buffett Stocks to Buy Now
Warren Buffett has built a fortune in the stock market by playing the long game. Over the last 59 years, his investing skills guided Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) to an incredible return of more than 5,000,000%. - 2025-04-13 07:35:00
2 No-Brainer Warren Buffett Stocks to Buy Right Now
With stock prices all over the map right now, it's difficult to determine which companies might be good to invest in. When things are really uncertain, it's a good time to seek guidance from those who've weathered plenty of challenging times. - 2025-04-11 12:20:00
American Express (NYSE:AXP) Given New $244.00 Price Target at JPMorgan Chase & Co.
American Express (NYSE:AXP) had its price objective dropped by stock analysts at JPMorgan Chase & Co. from $325.00 to $244.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The brokerage currently has a “neutral” rating on the payment services company’s stock. JPMorgan Chase & Co.‘s price objective indicates a potential downside […] - 2025-04-10 07:44:50

iShares S&P 500 ESG UCITS ETF USD (Acc) AXP holdings

DateNumber of AXP Shares HeldBase Market Value of AXP SharesLocal Market Value of AXP SharesChange in AXP Shares HeldChange in AXP Base ValueCurrent Price per AXP Share HeldPrevious Price per AXP Share Held
2025-05-08 (Thursday)8,267USD 2,345,017USD 2,345,017
2025-05-07 (Wednesday)8,267USD 2,283,676USD 2,283,676
2025-05-06 (Tuesday)8,267USD 2,276,484AXP holding decreased by -21990USD 2,276,4840USD -21,990 USD 275.37 USD 278.03
2025-05-05 (Monday)8,267USD 2,298,474AXP holding increased by 9755USD 2,298,4740USD 9,755 USD 278.03 USD 276.85
2025-05-02 (Friday)8,267USD 2,288,719AXP holding increased by 68699USD 2,288,7190USD 68,699 USD 276.85 USD 268.54
2025-05-01 (Thursday)8,267AXP holding decreased by -48USD 2,220,020AXP holding increased by 4821USD 2,220,020-48USD 4,821 USD 268.54 USD 266.41
2025-04-30 (Wednesday)8,315AXP holding increased by 91USD 2,215,199AXP holding increased by 19227USD 2,215,19991USD 19,227 USD 266.41 USD 267.02
2025-04-29 (Tuesday)8,224USD 2,195,972AXP holding increased by 17023USD 2,195,9720USD 17,023 USD 267.02 USD 264.95
2025-04-28 (Monday)8,224USD 2,178,949AXP holding increased by 1152USD 2,178,9490USD 1,152 USD 264.95 USD 264.81
2025-04-25 (Friday)8,224USD 2,177,797AXP holding decreased by -20643USD 2,177,7970USD -20,643 USD 264.81 USD 267.32
2025-04-24 (Thursday)8,224USD 2,198,440AXP holding increased by 59049USD 2,198,4400USD 59,049 USD 267.32 USD 260.14
2025-04-23 (Wednesday)8,224AXP holding increased by 141USD 2,139,391AXP holding increased by 99080USD 2,139,391141USD 99,080 USD 260.14 USD 252.42
2025-04-22 (Tuesday)8,083USD 2,040,311AXP holding increased by 80103USD 2,040,3110USD 80,103 USD 252.42 USD 242.51
2025-04-21 (Monday)8,083USD 1,960,208AXP holding decreased by -71131USD 1,960,2080USD -71,131 USD 242.51 USD 251.31
2025-04-18 (Friday)8,083USD 2,031,339USD 2,031,3390USD 0 USD 251.31 USD 251.31
2025-04-17 (Thursday)8,083AXP holding increased by 47USD 2,031,339AXP holding decreased by -1126USD 2,031,33947USD -1,126 USD 251.31 USD 252.92
2025-04-16 (Wednesday)8,036USD 2,032,465AXP holding decreased by -39698USD 2,032,4650USD -39,698 USD 252.92 USD 257.86
2025-04-15 (Tuesday)8,036USD 2,072,163AXP holding increased by 19929USD 2,072,1630USD 19,929 USD 257.86 USD 255.38
2025-04-14 (Monday)8,036USD 2,052,234AXP holding increased by 34153USD 2,052,2340USD 34,153 USD 255.38 USD 251.13
2025-04-11 (Friday)8,036AXP holding increased by 179USD 2,018,081AXP holding increased by 78266USD 2,018,081179USD 78,266 USD 251.13 USD 246.89
2025-04-10 (Thursday)7,857USD 1,939,815AXP holding decreased by -121548USD 1,939,8150USD -121,548 USD 246.89 USD 262.36
2025-04-09 (Wednesday)7,857USD 2,061,363AXP holding increased by 243332USD 2,061,3630USD 243,332 USD 262.36 USD 231.39
2025-04-08 (Tuesday)7,857USD 1,818,031AXP holding decreased by -22707USD 1,818,0310USD -22,707 USD 231.39 USD 234.28
2025-04-07 (Monday)7,857AXP holding decreased by -329USD 1,840,738AXP holding decreased by -72166USD 1,840,738-329USD -72,166 USD 234.28 USD 233.68
2025-04-04 (Friday)8,186AXP holding decreased by -423USD 1,912,904AXP holding decreased by -456723USD 1,912,904-423USD -456,723 USD 233.68 USD 275.25
2025-04-02 (Wednesday)8,609USD 2,369,627AXP holding increased by 41065USD 2,369,6270USD 41,065 USD 275.25 USD 270.48
2025-04-01 (Tuesday)8,609USD 2,328,562AXP holding increased by 12311USD 2,328,5620USD 12,311 USD 270.48 USD 269.05
2025-03-31 (Monday)8,609USD 2,316,251AXP holding increased by 30734USD 2,316,2510USD 30,734 USD 269.05 USD 265.48
2025-03-28 (Friday)8,609USD 2,285,517AXP holding decreased by -56303USD 2,285,5170USD -56,303 USD 265.48 USD 272.02
2025-03-27 (Thursday)8,609USD 2,341,820AXP holding decreased by -34264USD 2,341,8200USD -34,264 USD 272.02 USD 276
2025-03-26 (Wednesday)8,609USD 2,376,084AXP holding decreased by -28238USD 2,376,0840USD -28,238 USD 276 USD 279.28
2025-03-25 (Tuesday)8,609USD 2,404,322AXP holding increased by 12225USD 2,404,3220USD 12,225 USD 279.28 USD 277.86
2025-03-24 (Monday)8,609USD 2,392,097AXP holding increased by 63276USD 2,392,0970USD 63,276 USD 277.86 USD 270.51
2025-03-21 (Friday)8,609AXP holding decreased by -47USD 2,328,821AXP holding decreased by -15483USD 2,328,821-47USD -15,483 USD 270.51 USD 270.83
2025-03-20 (Thursday)8,656USD 2,344,304AXP holding increased by 1558USD 2,344,3040USD 1,558 USD 270.83 USD 270.65
2025-03-19 (Wednesday)8,656USD 2,342,746AXP holding increased by 68642USD 2,342,7460USD 68,642 USD 270.65 USD 262.72
2025-03-18 (Tuesday)8,656AXP holding decreased by -188USD 2,274,104AXP holding decreased by -64073USD 2,274,104-188USD -64,073 USD 262.72 USD 264.38
2025-03-17 (Monday)8,844AXP holding decreased by -467USD 2,338,177AXP holding decreased by -135104USD 2,338,177-467USD -135,104 USD 264.38 USD 265.63
2025-03-14 (Friday)9,311USD 2,473,281AXP holding increased by 85661USD 2,473,2810USD 85,661 USD 265.63 USD 256.43
2025-03-13 (Thursday)9,311AXP holding decreased by -94USD 2,387,620AXP holding decreased by -64734USD 2,387,620-94USD -64,734 USD 256.43 USD 260.75
2025-03-12 (Wednesday)9,405USD 2,452,354AXP holding increased by 50411USD 2,452,3540USD 50,411 USD 260.75 USD 255.39
2025-03-11 (Tuesday)9,405AXP holding increased by 186USD 2,401,943AXP holding decreased by -7166USD 2,401,943186USD -7,166 USD 255.39 USD 261.32
2025-03-10 (Monday)9,219AXP holding decreased by -47USD 2,409,109AXP holding decreased by -122455USD 2,409,109-47USD -122,455 USD 261.32 USD 273.21
2025-03-07 (Friday)9,266USD 2,531,564AXP holding decreased by -22516USD 2,531,5640USD -22,516 USD 273.21 USD 275.64
2025-03-06 (Thursday)9,266USD 2,554,080AXP holding decreased by -79132USD 2,554,0800USD -79,132 USD 275.64 USD 284.18
2025-03-05 (Wednesday)9,266AXP holding decreased by -141USD 2,633,212AXP holding decreased by -33390USD 2,633,212-141USD -33,390 USD 284.18 USD 283.47
2025-03-04 (Tuesday)9,407USD 2,666,602AXP holding decreased by -113072USD 2,666,6020USD -113,072 USD 283.47 USD 295.49
2025-03-03 (Monday)9,407AXP holding decreased by -47USD 2,779,674AXP holding decreased by -65602USD 2,779,674-47USD -65,602 USD 295.49 USD 300.96
2025-02-28 (Friday)9,454USD 2,845,276AXP holding increased by 63909USD 2,845,2760USD 63,909 USD 300.96 USD 294.2
2025-02-27 (Thursday)9,454USD 2,781,367AXP holding decreased by -17962USD 2,781,3670USD -17,962 USD 294.2 USD 296.1
2025-02-26 (Wednesday)9,454USD 2,799,329AXP holding increased by 26093USD 2,799,3290USD 26,093 USD 296.1 USD 293.34
2025-02-25 (Tuesday)9,454USD 2,773,236AXP holding decreased by -20705USD 2,773,2360USD -20,705 USD 293.34 USD 295.53
2025-02-24 (Monday)9,454USD 2,793,941AXP holding increased by 1229USD 2,793,9410USD 1,229 USD 295.53 USD 295.4
2025-02-21 (Friday)9,454AXP holding decreased by -176USD 2,792,712AXP holding decreased by -133460USD 2,792,712-176USD -133,460 USD 295.4 USD 303.86
2025-02-20 (Thursday)9,630USD 2,926,172AXP holding decreased by -58358USD 2,926,1720USD -58,358 USD 303.86 USD 309.92
2025-02-19 (Wednesday)9,630USD 2,984,530AXP holding decreased by -28216USD 2,984,5300USD -28,216 USD 309.92 USD 312.85
2025-02-18 (Tuesday)9,630USD 3,012,746AXP holding increased by 17431USD 3,012,7460USD 17,431 USD 312.85 USD 311.04
2025-02-17 (Monday)9,630USD 2,995,315USD 2,995,3150USD 0 USD 311.04 USD 311.04
2025-02-14 (Friday)9,630AXP holding decreased by -188USD 2,995,315AXP holding decreased by -23720USD 2,995,315-188USD -23,720 USD 311.04 USD 307.5
2025-02-13 (Thursday)9,818USD 3,019,035AXP holding increased by 10800USD 3,019,0350USD 10,800 USD 307.5 USD 306.4
2025-02-12 (Wednesday)9,818AXP holding decreased by -235USD 3,008,235AXP holding decreased by -103872USD 3,008,235-235USD -103,872 USD 306.4 USD 309.57
2025-02-11 (Tuesday)10,053USD 3,112,107AXP holding decreased by -6937USD 3,112,1070USD -6,937 USD 309.57 USD 310.26
2025-02-10 (Monday)10,053AXP holding increased by 47USD 3,119,044AXP holding decreased by -50557USD 3,119,04447USD -50,557 USD 310.26 USD 316.77
2025-02-07 (Friday)10,006USD 3,169,601AXP holding decreased by -33820USD 3,169,6010USD -33,820 USD 316.77 USD 320.15
2025-02-06 (Thursday)10,006USD 3,203,421AXP holding decreased by -3802USD 3,203,4210USD -3,802 USD 320.15 USD 320.53
2025-02-05 (Wednesday)10,006AXP holding increased by 657USD 3,207,223AXP holding increased by 254528USD 3,207,223657USD 254,528 USD 320.53 USD 315.83
2025-02-04 (Tuesday)9,349USD 2,952,695AXP holding decreased by -6544USD 2,952,6950USD -6,544 USD 315.83 USD 316.53
2025-02-03 (Monday)9,349AXP holding increased by 94USD 2,959,239AXP holding increased by 21239USD 2,959,23994USD 21,239 USD 316.53 USD 317.45
2025-01-31 (Friday)9,255AXP holding increased by 423USD 2,938,000AXP holding increased by 121034USD 2,938,000423USD 121,034 USD 317.45 USD 318.95
2025-01-30 (Thursday)8,832USD 2,816,966AXP holding increased by 32678USD 2,816,9660USD 32,678 USD 318.95 USD 315.25
2025-01-29 (Wednesday)8,832AXP holding increased by 235USD 2,784,288AXP holding increased by 58695USD 2,784,288235USD 58,695 USD 315.25 USD 317.04
2025-01-28 (Tuesday)8,597AXP holding increased by 44USD 2,725,593AXP holding increased by 19253USD 2,725,59344USD 19,253 USD 317.04 USD 316.42
2025-01-27 (Monday)8,553USD 2,706,340AXP holding decreased by -42081USD 2,706,3400USD -42,081 USD 316.42 USD 321.34
2025-01-24 (Friday)8,553AXP holding increased by 47USD 2,748,421AXP holding decreased by -23429USD 2,748,42147USD -23,429 USD 321.34 USD 325.87
2025-01-23 (Thursday)8,506USD 2,771,850AXP holding increased by 30791USD 2,771,8500USD 30,791 USD 325.87 USD 322.25
2025-01-22 (Wednesday)8,506USD 2,741,059USD 2,741,059
2025-01-21 (Tuesday)8,506USD 2,704,483USD 2,704,483
2025-01-20 (Monday)8,506USD 2,658,635USD 2,658,635
2025-01-17 (Friday)8,506USD 2,658,635USD 2,658,635
2025-01-16 (Thursday)8,506USD 2,649,449USD 2,649,449
2025-01-15 (Wednesday)8,506USD 2,656,594USD 2,656,594
2025-01-14 (Tuesday)8,506USD 2,554,862USD 2,554,862
2025-01-13 (Monday)8,506USD 2,526,452USD 2,526,452
2025-01-10 (Friday)8,506USD 2,494,810USD 2,494,810
2025-01-09 (Thursday)8,506USD 2,576,042USD 2,576,042
2025-01-09 (Thursday)8,506USD 2,576,042USD 2,576,042
2025-01-09 (Thursday)8,506USD 2,576,042USD 2,576,042
2025-01-08 (Wednesday)8,506USD 2,576,042USD 2,576,042
2025-01-08 (Wednesday)8,506USD 2,576,042USD 2,576,042
2025-01-08 (Wednesday)8,506USD 2,576,042USD 2,576,042
2024-12-10 (Tuesday)8,728USD 2,636,816AXP holding increased by 47044USD 2,636,8160USD 47,044 USD 302.11 USD 296.72
2024-12-09 (Monday)8,728AXP holding increased by 44USD 2,589,772AXP holding decreased by -50077USD 2,589,77244USD -50,077 USD 296.72 USD 303.99
2024-12-06 (Friday)8,684AXP holding increased by 611USD 2,639,849AXP holding increased by 213670USD 2,639,849611USD 213,670 USD 303.99 USD 300.53
2024-12-05 (Thursday)8,073USD 2,426,179AXP holding decreased by -16711USD 2,426,1790USD -16,711 USD 300.53 USD 302.6
2024-12-04 (Wednesday)8,073USD 2,442,890AXP holding increased by 3956USD 2,442,8900USD 3,956 USD 302.6 USD 302.11
2024-12-03 (Tuesday)8,073AXP holding increased by 188USD 2,438,934AXP holding increased by 55614USD 2,438,934188USD 55,614 USD 302.11 USD 302.26
2024-12-02 (Monday)7,885AXP holding increased by 47USD 2,383,320AXP holding decreased by -4762USD 2,383,32047USD -4,762 USD 302.26 USD 304.68
2024-11-29 (Friday)7,838AXP holding decreased by -55USD 2,388,082AXP holding decreased by -13363USD 2,388,082-55USD -13,363 USD 304.68 USD 304.25
2024-11-28 (Thursday)7,893USD 2,401,445USD 2,401,4450USD 0 USD 304.25 USD 304.25
2024-11-27 (Wednesday)7,893USD 2,401,445AXP holding decreased by -10419USD 2,401,4450USD -10,419 USD 304.25 USD 305.57
2024-11-26 (Tuesday)7,893USD 2,411,864AXP holding increased by 2841USD 2,411,8640USD 2,841 USD 305.57 USD 305.21
2024-11-25 (Monday)7,893USD 2,409,023AXP holding increased by 30862USD 2,409,0230USD 30,862 USD 305.21 USD 301.3
2024-11-22 (Friday)7,893USD 2,378,161AXP holding increased by 65512USD 2,378,1610USD 65,512 USD 301.3 USD 293
2024-11-21 (Thursday)7,893USD 2,312,649AXP holding increased by 41754USD 2,312,6490USD 41,754 USD 293 USD 287.71
2024-11-20 (Wednesday)7,893USD 2,270,895AXP holding increased by 17049USD 2,270,8950USD 17,049 USD 287.71 USD 285.55
2024-11-19 (Tuesday)7,893USD 2,253,846AXP holding increased by 79USD 2,253,8460USD 79 USD 285.55 USD 285.54
2024-11-18 (Monday)7,893USD 2,253,767AXP holding decreased by -23442USD 2,253,7670USD -23,442 USD 285.54 USD 288.51
2024-11-12 (Tuesday)7,893USD 2,277,209AXP holding increased by 7182USD 2,277,2090USD 7,182 USD 288.51 USD 287.6
2024-11-08 (Friday)7,893AXP holding increased by 329USD 2,270,027AXP holding increased by 100521USD 2,270,027329USD 100,521 USD 287.6 USD 286.82
2024-11-07 (Thursday)7,564USD 2,169,506AXP holding decreased by -63084USD 2,169,5060USD -63,084 USD 286.82 USD 295.16
2024-11-06 (Wednesday)7,564USD 2,232,590AXP holding increased by 145380USD 2,232,5900USD 145,380 USD 295.16 USD 275.94
2024-11-05 (Tuesday)7,564USD 2,087,210AXP holding increased by 43493USD 2,087,2100USD 43,493 USD 275.94 USD 270.19
2024-11-04 (Monday)7,564USD 2,043,717AXP holding decreased by -18910USD 2,043,7170USD -18,910 USD 270.19 USD 272.69
2024-11-01 (Friday)7,564USD 2,062,627AXP holding increased by 19742USD 2,062,6270USD 19,742 USD 272.69 USD 270.08
2024-10-31 (Thursday)7,564AXP holding decreased by -60USD 2,042,885AXP holding decreased by -46701USD 2,042,885-60USD -46,701 USD 270.08 USD 274.08
2024-10-30 (Wednesday)7,624AXP holding increased by 47USD 2,089,586AXP holding increased by 40538USD 2,089,58647USD 40,538 USD 274.08 USD 270.43
2024-10-29 (Tuesday)7,577USD 2,049,048AXP holding decreased by -7880USD 2,049,0480USD -7,880 USD 270.43 USD 271.47
2024-10-28 (Monday)7,577USD 2,056,928AXP holding increased by 31217USD 2,056,9280USD 31,217 USD 271.47 USD 267.35
2024-10-25 (Friday)7,577USD 2,025,711AXP holding decreased by -19927USD 2,025,7110USD -19,927 USD 267.35 USD 269.98
2024-10-24 (Thursday)7,577USD 2,045,638AXP holding decreased by -9472USD 2,045,6380USD -9,472 USD 269.98 USD 271.23
2024-10-23 (Wednesday)7,577USD 2,055,110AXP holding decreased by -8865USD 2,055,1100USD -8,865 USD 271.23 USD 272.4
2024-10-22 (Tuesday)7,577USD 2,063,975AXP holding increased by 12578USD 2,063,9750USD 12,578 USD 272.4 USD 270.74
2024-10-21 (Monday)7,577USD 2,051,397AXP holding decreased by -45841USD 2,051,3970USD -45,841 USD 270.74 USD 276.79
2024-10-18 (Friday)7,577USD 2,097,238USD 2,097,238
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AXP by Blackrock for IE000R9FA4A0

Show aggregate share trades of AXP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-01SELL-48 268.540* 283.65 Profit of 13,615 on sale
2025-04-30BUY91 266.410* 283.82
2025-04-23BUY141 260.140* 284.81
2025-04-17BUY47 251.310* 286.35
2025-04-11BUY179 251.130* 287.80
2025-04-07SELL-329 234.280* 289.90 Profit of 95,378 on sale
2025-04-04SELL-423 233.680* 290.58 Profit of 122,915 on sale
2025-03-21SELL-47 270.510* 292.73 Profit of 13,758 on sale
2025-03-18SELL-188 262.720* 293.78 Profit of 55,230 on sale
2025-03-17SELL-467 264.380* 294.20 Profit of 137,389 on sale
2025-03-13SELL-94 256.430* 295.17 Profit of 27,746 on sale
2025-03-11BUY186 255.390* 296.29
2025-03-10SELL-47 261.320* 296.83 Profit of 13,951 on sale
2025-03-05SELL-141 284.180* 297.76 Profit of 41,984 on sale
2025-03-03SELL-47 295.490* 298.04 Profit of 14,008 on sale
2025-02-21SELL-176 295.400* 298.27 Profit of 52,496 on sale
2025-02-14SELL-188 311.040* 297.10 Profit of 55,855 on sale
2025-02-12SELL-235 306.400* 296.68 Profit of 69,720 on sale
2025-02-10BUY47 310.260* 296.09
2025-02-05BUY657 320.530* 294.45
2025-02-03BUY94 316.530* 293.36
2025-01-31BUY423 317.450* 292.74
2025-01-29BUY235 315.250* 291.42
2025-01-28BUY44 317.040* 290.71
2025-01-24BUY47 321.340* 289.06
2024-12-09BUY44 296.720* 287.20
2024-12-06BUY611 303.990* 286.64
2024-12-03BUY188 302.110* 284.96
2024-12-02BUY47 302.260* 284.30
2024-11-29SELL-55 304.680* 283.48 Profit of 15,592 on sale
2024-11-08BUY329 287.600* 274.18
2024-10-31SELL-60 270.080* 270.96 Profit of 16,258 on sale
2024-10-30BUY47 274.080* 270.51
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AXP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08805,2251291,051,73276.6%
2025-05-07390,0241,300795,00449.1%
2025-05-06601,3412531,047,16957.4%
2025-05-05737,089187937,43878.6%
2025-05-02814,3668361,242,25665.6%
2025-05-01544,77525789,16869.0%
2025-04-30737,4001,329972,39675.8%
2025-04-29343,132242649,15452.9%
2025-04-28378,78072591,71364.0%
2025-04-25490,572193742,56266.1%
2025-04-24637,459211,055,63960.4%
2025-04-23980,2072091,533,25763.9%
2025-04-22467,7076021,014,73546.1%
2025-04-21921,5257891,706,19454.0%
2025-04-17901,7998131,564,27257.6%
2025-04-16926,638701,842,62650.3%
2025-04-15745,18931,567,73447.5%
2025-04-14613,887861,257,63248.8%
2025-04-111,038,2311191,842,15956.4%
2025-04-101,271,4264771,813,52470.1%
2025-04-092,222,6415163,563,04362.4%
2025-04-081,430,5211182,035,22370.3%
2025-04-071,537,1132702,728,61056.3%
2025-04-042,279,61773,7333,984,95357.2%
2025-04-032,154,85617,3563,398,30463.4%
2025-04-02643,7251,0281,027,44162.7%
2025-04-01871,8421211,279,59668.1%
2025-03-31810,5252071,274,85463.6%
2025-03-28691,1183391,291,46253.5%
2025-03-27544,5291,078925,99658.8%
2025-03-26684,3485961,108,46561.7%
2025-03-25515,184254760,11567.8%
2025-03-24658,8551,180954,37369.0%
2025-03-21650,891621,091,00259.7%
2025-03-20547,46729800,97468.4%
2025-03-19706,013631,131,72462.4%
2025-03-18614,4244911,157,43653.1%
2025-03-17686,1762771,304,75952.6%
2025-03-14831,473161,628,66851.1%
2025-03-131,182,7253401,801,73065.6%
2025-03-121,797,6832182,619,23768.6%
2025-03-11757,6511,7931,759,82643.1%
2025-03-10604,7591,8011,551,62539.0%
2025-03-07961,5437,5341,622,19559.3%
2025-03-06458,6903461,032,00444.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.