Home ETF List About

Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / FundiShares S&P 500 ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerESPX(USD) AS
ETF TickerESPX(USD) Euronext Amsterdam

Holdings detail for AXP

Stock NameAmerican Express Company
TickerAXP(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0258161092
LEIR4PP93JZOLY261QX3811

Show aggregate AXP holdings

News associated with AXP

31.7% of Warren Buffett's $294 Billion Portfolio Is Invested in 3 Stocks That Could Pay Berkshire Hathaway $2.1 Billion in Dividends This Year
Key PointsWarren Buffett is the CEO of Berkshire Hathaway, where he oversees a $294 billion stock portfolio. - 2025-07-30 07:17:00
Warren Buffett Has 40% of Berkshire Hathaway's $293 Billion Portfolio Invested in 5 Artificial Intelligence (AI) Stocks
Key PointsBuffett typically stays away from cutting-edge tech companies. - 2025-07-28 11:00:00
The Best Berkshire Hathaway Stock to Invest $1,000 in Right Now
Key PointsAmerican Express only issues its cards to lower-risk consumers. - 2025-07-28 08:00:00
The Stock Warren Buffett Spent $78 Billion Buying Over the Last 7 Years Is Slumping, and It Begs the Question: Has the Oracle of Omaha Lost His Touch?
Key PointsWarren Buffett has purchased close to $78 billion worth of his favorite stock since the midpoint of 2018 -- and you won't find it listed in Berkshire Hathaway's quarterly 13F filings. - 2025-07-28 07:51:00
Warren Buffett Has $187 Billion Invested in Just 5 Stocks. Here's the Best of the Bunch.
Key PointsBuffett's top positions in Berkshire Hathaway's portfolio include Apple, American Express, and Bank of America. - 2025-07-27 08:46:00
4,387 Shares in American Express Company (NYSE:AXP) Purchased by Y Intercept Hong Kong Ltd
Y Intercept Hong Kong Ltd acquired a new stake in shares of American Express Company (NYSE:AXP – Free Report) in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm acquired 4,387 shares of the payment services company’s stock, valued at approximately $1,180,000. A number of other […] - 2025-07-25 10:26:49
Warren Buffett's Favorite Stock Is Up Over 4,470,000% Since 1965, but You Won't Find It in His Portfolio
Key PointsWarren Buffett's simple investment strategy has propelled Berkshire Hathaway to market-beating returns since 1965. - 2025-07-25 08:53:00
See Which Of The Latest 13F Filers Holds AXP
At Holdings Channel, we have reviewed the latest batch of the 22 most recent 13F filings for the 06/30/2025 reporting period, and noticed that American Express Co. (Symbol: AXP) was held by 13 of these funds. When hedge fund managers appear to be thinking alike, we find it is a - 2025-07-24 15:11:28
XLF, GS, MS, AXP: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $252.8 million dollar inflow -- that's a 0.5% increase week - 2025-07-23 14:53:10
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 18:22:47
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 16:46:40
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 15:41:55
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 13:46:57
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 11:15:50
American Express (NYSE:AXP) Cut to “Sell” at DZ Bank
DZ Bank cut shares of American Express (NYSE:AXP) from a hold rating to a sell rating in a research note published on Monday morning, Marketbeat reports. Other equities research analysts also recently issued research reports about the company. Monness Crespi & Hardt downgraded American Express from a “buy” rating to a “neutral” rating in a […] - 2025-07-22 09:58:55
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 08:03:52
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 07:25:18
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 05:08:26
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 17:53:53
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 17:30:29
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 15:08:19
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 13:21:06
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 11:59:16
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 11:41:37
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 09:23:56
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 07:48:21
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 07:37:17
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 05:55:58
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 05:51:03
Only 34% of Americans Feel On Track For Retirement. Here Are 3 Stocks to Buy Now and Hold For Decades.
Key PointsAmazon’s flexibility is the source of its competitive edge, and the reason it can continue growing indefinitely. - 2025-07-20 16:00:00

iShares S&P 500 ESG UCITS ETF USD (Acc) AXP holdings

DateNumber of AXP Shares HeldBase Market Value of AXP SharesLocal Market Value of AXP SharesChange in AXP Shares HeldChange in AXP Base ValueCurrent Price per AXP Share HeldPrevious Price per AXP Share Held
2025-07-29 (Tuesday)9,688USD 2,989,136USD 2,989,136
2025-07-28 (Monday)9,688USD 3,010,449AXP holding decreased by -8429USD 3,010,4490USD -8,429 USD 310.74 USD 311.61
2025-07-25 (Friday)9,688USD 3,018,878AXP holding increased by 32552USD 3,018,8780USD 32,552 USD 311.61 USD 308.25
2025-07-24 (Thursday)9,688USD 2,986,326AXP holding decreased by -3972USD 2,986,3260USD -3,972 USD 308.25 USD 308.66
2025-07-23 (Wednesday)9,688USD 2,990,298AXP holding increased by 43790USD 2,990,2980USD 43,790 USD 308.66 USD 304.14
2025-07-22 (Tuesday)9,688AXP holding increased by 47USD 2,946,508AXP holding increased by 25574USD 2,946,50847USD 25,574 USD 304.14 USD 302.97
2025-07-21 (Monday)9,641USD 2,920,934AXP holding decreased by -48012USD 2,920,9340USD -48,012 USD 302.97 USD 307.95
2025-07-18 (Friday)9,641USD 2,968,946AXP holding decreased by -71343USD 2,968,9460USD -71,343 USD 307.95 USD 315.35
2025-07-17 (Thursday)9,641USD 3,040,289AXP holding increased by 33261USD 3,040,2890USD 33,261 USD 315.35 USD 311.9
2025-07-16 (Wednesday)9,641USD 3,007,028AXP holding increased by 12051USD 3,007,0280USD 12,051 USD 311.9 USD 310.65
2025-07-15 (Tuesday)9,641USD 2,994,977AXP holding decreased by -99013USD 2,994,9770USD -99,013 USD 310.65 USD 320.92
2025-07-14 (Monday)9,641AXP holding decreased by -47USD 3,093,990AXP holding decreased by -1035USD 3,093,990-47USD -1,035 USD 320.92 USD 319.47
2025-07-11 (Friday)9,688USD 3,095,025AXP holding decreased by -55900USD 3,095,0250USD -55,900 USD 319.47 USD 325.24
2025-07-10 (Thursday)9,688USD 3,150,925AXP holding increased by 76438USD 3,150,9250USD 76,438 USD 325.24 USD 317.35
2025-07-09 (Wednesday)9,688USD 3,074,487AXP holding increased by 3585USD 3,074,4870USD 3,585 USD 317.35 USD 316.98
2025-07-08 (Tuesday)9,688USD 3,070,902AXP holding decreased by -55706USD 3,070,9020USD -55,706 USD 316.98 USD 322.73
2025-07-07 (Monday)9,688USD 3,126,608AXP holding decreased by -52315USD 3,126,6080USD -52,315 USD 322.73 USD 328.13
2025-07-04 (Friday)9,688USD 3,178,923USD 3,178,9230USD 0 USD 328.13 USD 328.13
2025-07-03 (Thursday)9,688USD 3,178,923AXP holding increased by 24413USD 3,178,9230USD 24,413 USD 328.13 USD 325.61
2025-07-02 (Wednesday)9,688AXP holding increased by 49USD 3,154,510AXP holding increased by 79862USD 3,154,51049USD 79,862 USD 325.61 USD 318.98
2025-06-30 (Monday)9,639AXP holding increased by 144USD 3,074,648AXP holding increased by 62929USD 3,074,648144USD 62,929 USD 318.98 USD 317.19
2025-06-27 (Friday)9,495AXP holding increased by 255USD 3,011,719AXP holding increased by 134198USD 3,011,719255USD 134,198 USD 317.19 USD 311.42
2025-06-26 (Thursday)9,240AXP holding increased by 96USD 2,877,521AXP holding increased by 55774USD 2,877,52196USD 55,774 USD 311.42 USD 308.59
2025-06-25 (Wednesday)9,144USD 2,821,747AXP holding increased by 1920USD 2,821,7470USD 1,920 USD 308.59 USD 308.38
2025-06-24 (Tuesday)9,144USD 2,819,827AXP holding increased by 80010USD 2,819,8270USD 80,010 USD 308.38 USD 299.63
2025-06-23 (Monday)9,144USD 2,739,817AXP holding increased by 9510USD 2,739,8170USD 9,510 USD 299.63 USD 298.59
2025-06-20 (Friday)9,144USD 2,730,307AXP holding increased by 19843USD 2,730,3070USD 19,843 USD 298.59 USD 296.42
2025-06-19 (Thursday)9,144USD 2,710,464USD 2,710,4640USD 0 USD 296.42 USD 296.42
2025-06-18 (Wednesday)9,144AXP holding decreased by -48USD 2,710,464AXP holding increased by 18954USD 2,710,464-48USD 18,954 USD 296.42 USD 292.81
2025-06-17 (Tuesday)9,192AXP holding decreased by -240USD 2,691,510AXP holding decreased by -83573USD 2,691,510-240USD -83,573 USD 292.81 USD 294.22
2025-06-16 (Monday)9,432USD 2,775,083AXP holding increased by 60648USD 2,775,0830USD 60,648 USD 294.22 USD 287.79
2025-06-13 (Friday)9,432AXP holding increased by 350USD 2,714,435AXP holding increased by 8090USD 2,714,435350USD 8,090 USD 287.79 USD 297.99
2025-06-12 (Thursday)9,082USD 2,706,345AXP holding decreased by -10081USD 2,706,3450USD -10,081 USD 297.99 USD 299.1
2025-06-11 (Wednesday)9,082USD 2,716,426AXP holding decreased by -3815USD 2,716,4260USD -3,815 USD 299.1 USD 299.52
2025-06-10 (Tuesday)9,082USD 2,720,241AXP holding decreased by -18527USD 2,720,2410USD -18,527 USD 299.52 USD 301.56
2025-06-09 (Monday)9,082USD 2,738,768AXP holding decreased by -8265USD 2,738,7680USD -8,265 USD 301.56 USD 302.47
2025-06-06 (Friday)9,082USD 2,747,033AXP holding increased by 59124USD 2,747,0330USD 59,124 USD 302.47 USD 295.96
2025-06-05 (Thursday)9,082AXP holding increased by 48USD 2,687,909AXP holding increased by 14477USD 2,687,90948USD 14,477 USD 295.96 USD 295.93
2025-06-04 (Wednesday)9,034USD 2,673,432AXP holding decreased by -13189USD 2,673,4320USD -13,189 USD 295.93 USD 297.39
2025-06-03 (Tuesday)9,034USD 2,686,621AXP holding increased by 18610USD 2,686,6210USD 18,610 USD 297.39 USD 295.33
2025-06-02 (Monday)9,034USD 2,668,011AXP holding increased by 11563USD 2,668,0110USD 11,563 USD 295.33 USD 294.05
2025-05-30 (Friday)9,034AXP holding increased by 288USD 2,656,448AXP holding increased by 73055USD 2,656,448288USD 73,055 USD 294.05 USD 295.38
2025-05-29 (Thursday)8,746USD 2,583,393AXP holding increased by 17666USD 2,583,3930USD 17,666 USD 295.38 USD 293.36
2025-05-28 (Wednesday)8,746USD 2,565,727AXP holding decreased by -3498USD 2,565,7270USD -3,498 USD 293.36 USD 293.76
2025-05-27 (Tuesday)8,746USD 2,569,225AXP holding increased by 74691USD 2,569,2250USD 74,691 USD 293.76 USD 285.22
2025-05-26 (Monday)8,746USD 2,494,534USD 2,494,534
2025-05-23 (Friday)8,746USD 2,494,534AXP holding decreased by -17142USD 2,494,5340USD -17,142 USD 285.22 USD 287.18
2025-05-22 (Thursday)8,746AXP holding decreased by -96USD 2,511,676AXP holding decreased by -17136USD 2,511,676-96USD -17,136 USD 287.18 USD 286
2025-05-21 (Wednesday)8,842USD 2,528,812AXP holding decreased by -89923USD 2,528,8120USD -89,923 USD 286 USD 296.17
2025-05-20 (Tuesday)8,842USD 2,618,735AXP holding decreased by -27676USD 2,618,7350USD -27,676 USD 296.17 USD 299.3
2025-05-19 (Monday)8,842AXP holding increased by 480USD 2,646,411AXP holding increased by 140152USD 2,646,411480USD 140,152 USD 299.3 USD 299.72
2025-05-16 (Friday)8,362AXP holding increased by 47USD 2,506,259AXP holding increased by 15501USD 2,506,25947USD 15,501 USD 299.72 USD 299.55
2025-05-15 (Thursday)8,315USD 2,490,758AXP holding decreased by -4574USD 2,490,7580USD -4,574 USD 299.55 USD 300.1
2025-05-14 (Wednesday)8,315AXP holding increased by 48USD 2,495,332AXP holding decreased by -3782USD 2,495,33248USD -3,782 USD 300.1 USD 302.3
2025-05-13 (Tuesday)8,267USD 2,499,114AXP holding increased by 27942USD 2,499,1140USD 27,942 USD 302.3 USD 298.92
2025-05-12 (Monday)8,267USD 2,471,172AXP holding increased by 119128USD 2,471,1720USD 119,128 USD 298.92 USD 284.51
2025-05-09 (Friday)8,267USD 2,352,044AXP holding increased by 7027USD 2,352,0440USD 7,027 USD 284.51 USD 283.66
2025-05-08 (Thursday)8,267USD 2,345,017AXP holding increased by 61341USD 2,345,0170USD 61,341 USD 283.66 USD 276.24
2025-05-07 (Wednesday)8,267USD 2,283,676AXP holding increased by 7192USD 2,283,6760USD 7,192 USD 276.24 USD 275.37
2025-05-06 (Tuesday)8,267USD 2,276,484AXP holding decreased by -21990USD 2,276,4840USD -21,990 USD 275.37 USD 278.03
2025-05-05 (Monday)8,267USD 2,298,474AXP holding increased by 9755USD 2,298,4740USD 9,755 USD 278.03 USD 276.85
2025-05-02 (Friday)8,267USD 2,288,719AXP holding increased by 68699USD 2,288,7190USD 68,699 USD 276.85 USD 268.54
2025-05-01 (Thursday)8,267AXP holding decreased by -48USD 2,220,020AXP holding increased by 4821USD 2,220,020-48USD 4,821 USD 268.54 USD 266.41
2025-04-30 (Wednesday)8,315AXP holding increased by 91USD 2,215,199AXP holding increased by 19227USD 2,215,19991USD 19,227 USD 266.41 USD 267.02
2025-04-29 (Tuesday)8,224USD 2,195,972AXP holding increased by 17023USD 2,195,9720USD 17,023 USD 267.02 USD 264.95
2025-04-28 (Monday)8,224USD 2,178,949AXP holding increased by 1152USD 2,178,9490USD 1,152 USD 264.95 USD 264.81
2025-04-25 (Friday)8,224USD 2,177,797AXP holding decreased by -20643USD 2,177,7970USD -20,643 USD 264.81 USD 267.32
2025-04-24 (Thursday)8,224USD 2,198,440AXP holding increased by 59049USD 2,198,4400USD 59,049 USD 267.32 USD 260.14
2025-04-23 (Wednesday)8,224AXP holding increased by 141USD 2,139,391AXP holding increased by 99080USD 2,139,391141USD 99,080 USD 260.14 USD 252.42
2025-04-22 (Tuesday)8,083USD 2,040,311AXP holding increased by 80103USD 2,040,3110USD 80,103 USD 252.42 USD 242.51
2025-04-21 (Monday)8,083USD 1,960,208AXP holding decreased by -71131USD 1,960,2080USD -71,131 USD 242.51 USD 251.31
2025-04-18 (Friday)8,083USD 2,031,339USD 2,031,3390USD 0 USD 251.31 USD 251.31
2025-04-17 (Thursday)8,083AXP holding increased by 47USD 2,031,339AXP holding decreased by -1126USD 2,031,33947USD -1,126 USD 251.31 USD 252.92
2025-04-16 (Wednesday)8,036USD 2,032,465AXP holding decreased by -39698USD 2,032,4650USD -39,698 USD 252.92 USD 257.86
2025-04-15 (Tuesday)8,036USD 2,072,163AXP holding increased by 19929USD 2,072,1630USD 19,929 USD 257.86 USD 255.38
2025-04-14 (Monday)8,036USD 2,052,234AXP holding increased by 34153USD 2,052,2340USD 34,153 USD 255.38 USD 251.13
2025-04-11 (Friday)8,036AXP holding increased by 179USD 2,018,081AXP holding increased by 78266USD 2,018,081179USD 78,266 USD 251.13 USD 246.89
2025-04-10 (Thursday)7,857USD 1,939,815AXP holding decreased by -121548USD 1,939,8150USD -121,548 USD 246.89 USD 262.36
2025-04-09 (Wednesday)7,857USD 2,061,363AXP holding increased by 243332USD 2,061,3630USD 243,332 USD 262.36 USD 231.39
2025-04-08 (Tuesday)7,857USD 1,818,031AXP holding decreased by -22707USD 1,818,0310USD -22,707 USD 231.39 USD 234.28
2025-04-07 (Monday)7,857AXP holding decreased by -329USD 1,840,738AXP holding decreased by -72166USD 1,840,738-329USD -72,166 USD 234.28 USD 233.68
2025-04-04 (Friday)8,186AXP holding decreased by -423USD 1,912,904AXP holding decreased by -456723USD 1,912,904-423USD -456,723 USD 233.68 USD 275.25
2025-04-02 (Wednesday)8,609USD 2,369,627AXP holding increased by 41065USD 2,369,6270USD 41,065 USD 275.25 USD 270.48
2025-04-01 (Tuesday)8,609USD 2,328,562AXP holding increased by 12311USD 2,328,5620USD 12,311 USD 270.48 USD 269.05
2025-03-31 (Monday)8,609USD 2,316,251AXP holding increased by 30734USD 2,316,2510USD 30,734 USD 269.05 USD 265.48
2025-03-28 (Friday)8,609USD 2,285,517AXP holding decreased by -56303USD 2,285,5170USD -56,303 USD 265.48 USD 272.02
2025-03-27 (Thursday)8,609USD 2,341,820AXP holding decreased by -34264USD 2,341,8200USD -34,264 USD 272.02 USD 276
2025-03-26 (Wednesday)8,609USD 2,376,084AXP holding decreased by -28238USD 2,376,0840USD -28,238 USD 276 USD 279.28
2025-03-25 (Tuesday)8,609USD 2,404,322AXP holding increased by 12225USD 2,404,3220USD 12,225 USD 279.28 USD 277.86
2025-03-24 (Monday)8,609USD 2,392,097AXP holding increased by 63276USD 2,392,0970USD 63,276 USD 277.86 USD 270.51
2025-03-21 (Friday)8,609AXP holding decreased by -47USD 2,328,821AXP holding decreased by -15483USD 2,328,821-47USD -15,483 USD 270.51 USD 270.83
2025-03-20 (Thursday)8,656USD 2,344,304AXP holding increased by 1558USD 2,344,3040USD 1,558 USD 270.83 USD 270.65
2025-03-19 (Wednesday)8,656USD 2,342,746AXP holding increased by 68642USD 2,342,7460USD 68,642 USD 270.65 USD 262.72
2025-03-18 (Tuesday)8,656AXP holding decreased by -188USD 2,274,104AXP holding decreased by -64073USD 2,274,104-188USD -64,073 USD 262.72 USD 264.38
2025-03-17 (Monday)8,844AXP holding decreased by -467USD 2,338,177AXP holding decreased by -135104USD 2,338,177-467USD -135,104 USD 264.38 USD 265.63
2025-03-14 (Friday)9,311USD 2,473,281AXP holding increased by 85661USD 2,473,2810USD 85,661 USD 265.63 USD 256.43
2025-03-13 (Thursday)9,311AXP holding decreased by -94USD 2,387,620AXP holding decreased by -64734USD 2,387,620-94USD -64,734 USD 256.43 USD 260.75
2025-03-12 (Wednesday)9,405USD 2,452,354AXP holding increased by 50411USD 2,452,3540USD 50,411 USD 260.75 USD 255.39
2025-03-11 (Tuesday)9,405AXP holding increased by 186USD 2,401,943AXP holding decreased by -7166USD 2,401,943186USD -7,166 USD 255.39 USD 261.32
2025-03-10 (Monday)9,219AXP holding decreased by -47USD 2,409,109AXP holding decreased by -122455USD 2,409,109-47USD -122,455 USD 261.32 USD 273.21
2025-03-07 (Friday)9,266USD 2,531,564AXP holding decreased by -22516USD 2,531,5640USD -22,516 USD 273.21 USD 275.64
2025-03-06 (Thursday)9,266USD 2,554,080AXP holding decreased by -79132USD 2,554,0800USD -79,132 USD 275.64 USD 284.18
2025-03-05 (Wednesday)9,266AXP holding decreased by -141USD 2,633,212AXP holding decreased by -33390USD 2,633,212-141USD -33,390 USD 284.18 USD 283.47
2025-03-04 (Tuesday)9,407USD 2,666,602AXP holding decreased by -113072USD 2,666,6020USD -113,072 USD 283.47 USD 295.49
2025-03-03 (Monday)9,407AXP holding decreased by -47USD 2,779,674AXP holding decreased by -65602USD 2,779,674-47USD -65,602 USD 295.49 USD 300.96
2025-02-28 (Friday)9,454USD 2,845,276AXP holding increased by 63909USD 2,845,2760USD 63,909 USD 300.96 USD 294.2
2025-02-27 (Thursday)9,454USD 2,781,367AXP holding decreased by -17962USD 2,781,3670USD -17,962 USD 294.2 USD 296.1
2025-02-26 (Wednesday)9,454USD 2,799,329AXP holding increased by 26093USD 2,799,3290USD 26,093 USD 296.1 USD 293.34
2025-02-25 (Tuesday)9,454USD 2,773,236AXP holding decreased by -20705USD 2,773,2360USD -20,705 USD 293.34 USD 295.53
2025-02-24 (Monday)9,454USD 2,793,941AXP holding increased by 1229USD 2,793,9410USD 1,229 USD 295.53 USD 295.4
2025-02-21 (Friday)9,454AXP holding decreased by -176USD 2,792,712AXP holding decreased by -133460USD 2,792,712-176USD -133,460 USD 295.4 USD 303.86
2025-02-20 (Thursday)9,630USD 2,926,172AXP holding decreased by -58358USD 2,926,1720USD -58,358 USD 303.86 USD 309.92
2025-02-19 (Wednesday)9,630USD 2,984,530AXP holding decreased by -28216USD 2,984,5300USD -28,216 USD 309.92 USD 312.85
2025-02-18 (Tuesday)9,630USD 3,012,746AXP holding increased by 17431USD 3,012,7460USD 17,431 USD 312.85 USD 311.04
2025-02-17 (Monday)9,630USD 2,995,315USD 2,995,3150USD 0 USD 311.04 USD 311.04
2025-02-14 (Friday)9,630AXP holding decreased by -188USD 2,995,315AXP holding decreased by -23720USD 2,995,315-188USD -23,720 USD 311.04 USD 307.5
2025-02-13 (Thursday)9,818USD 3,019,035AXP holding increased by 10800USD 3,019,0350USD 10,800 USD 307.5 USD 306.4
2025-02-12 (Wednesday)9,818AXP holding decreased by -235USD 3,008,235AXP holding decreased by -103872USD 3,008,235-235USD -103,872 USD 306.4 USD 309.57
2025-02-11 (Tuesday)10,053USD 3,112,107AXP holding decreased by -6937USD 3,112,1070USD -6,937 USD 309.57 USD 310.26
2025-02-10 (Monday)10,053AXP holding increased by 47USD 3,119,044AXP holding decreased by -50557USD 3,119,04447USD -50,557 USD 310.26 USD 316.77
2025-02-07 (Friday)10,006USD 3,169,601AXP holding decreased by -33820USD 3,169,6010USD -33,820 USD 316.77 USD 320.15
2025-02-06 (Thursday)10,006USD 3,203,421AXP holding decreased by -3802USD 3,203,4210USD -3,802 USD 320.15 USD 320.53
2025-02-05 (Wednesday)10,006AXP holding increased by 657USD 3,207,223AXP holding increased by 254528USD 3,207,223657USD 254,528 USD 320.53 USD 315.83
2025-02-04 (Tuesday)9,349USD 2,952,695AXP holding decreased by -6544USD 2,952,6950USD -6,544 USD 315.83 USD 316.53
2025-02-03 (Monday)9,349AXP holding increased by 94USD 2,959,239AXP holding increased by 21239USD 2,959,23994USD 21,239 USD 316.53 USD 317.45
2025-01-31 (Friday)9,255AXP holding increased by 423USD 2,938,000AXP holding increased by 121034USD 2,938,000423USD 121,034 USD 317.45 USD 318.95
2025-01-30 (Thursday)8,832USD 2,816,966AXP holding increased by 32678USD 2,816,9660USD 32,678 USD 318.95 USD 315.25
2025-01-29 (Wednesday)8,832AXP holding increased by 235USD 2,784,288AXP holding increased by 58695USD 2,784,288235USD 58,695 USD 315.25 USD 317.04
2025-01-28 (Tuesday)8,597AXP holding increased by 44USD 2,725,593AXP holding increased by 19253USD 2,725,59344USD 19,253 USD 317.04 USD 316.42
2025-01-27 (Monday)8,553USD 2,706,340AXP holding decreased by -42081USD 2,706,3400USD -42,081 USD 316.42 USD 321.34
2025-01-24 (Friday)8,553AXP holding increased by 47USD 2,748,421AXP holding decreased by -23429USD 2,748,42147USD -23,429 USD 321.34 USD 325.87
2025-01-23 (Thursday)8,506USD 2,771,850AXP holding increased by 30791USD 2,771,8500USD 30,791 USD 325.87 USD 322.25
2025-01-22 (Wednesday)8,506USD 2,741,059USD 2,741,059
2025-01-21 (Tuesday)8,506USD 2,704,483USD 2,704,483
2025-01-20 (Monday)8,506USD 2,658,635USD 2,658,635
2025-01-17 (Friday)8,506USD 2,658,635USD 2,658,635
2025-01-16 (Thursday)8,506USD 2,649,449USD 2,649,449
2025-01-15 (Wednesday)8,506USD 2,656,594USD 2,656,594
2025-01-14 (Tuesday)8,506USD 2,554,862USD 2,554,862
2025-01-13 (Monday)8,506USD 2,526,452USD 2,526,452
2025-01-10 (Friday)8,506USD 2,494,810USD 2,494,810
2025-01-09 (Thursday)8,506USD 2,576,042USD 2,576,042
2025-01-09 (Thursday)8,506USD 2,576,042USD 2,576,042
2025-01-09 (Thursday)8,506USD 2,576,042USD 2,576,042
2025-01-08 (Wednesday)8,506USD 2,576,042USD 2,576,042
2025-01-08 (Wednesday)8,506USD 2,576,042USD 2,576,042
2025-01-08 (Wednesday)8,506USD 2,576,042USD 2,576,042
2024-12-10 (Tuesday)8,728USD 2,636,816AXP holding increased by 47044USD 2,636,8160USD 47,044 USD 302.11 USD 296.72
2024-12-09 (Monday)8,728AXP holding increased by 44USD 2,589,772AXP holding decreased by -50077USD 2,589,77244USD -50,077 USD 296.72 USD 303.99
2024-12-06 (Friday)8,684AXP holding increased by 611USD 2,639,849AXP holding increased by 213670USD 2,639,849611USD 213,670 USD 303.99 USD 300.53
2024-12-05 (Thursday)8,073USD 2,426,179AXP holding decreased by -16711USD 2,426,1790USD -16,711 USD 300.53 USD 302.6
2024-12-04 (Wednesday)8,073USD 2,442,890AXP holding increased by 3956USD 2,442,8900USD 3,956 USD 302.6 USD 302.11
2024-12-03 (Tuesday)8,073AXP holding increased by 188USD 2,438,934AXP holding increased by 55614USD 2,438,934188USD 55,614 USD 302.11 USD 302.26
2024-12-02 (Monday)7,885AXP holding increased by 47USD 2,383,320AXP holding decreased by -4762USD 2,383,32047USD -4,762 USD 302.26 USD 304.68
2024-11-29 (Friday)7,838AXP holding decreased by -55USD 2,388,082AXP holding decreased by -13363USD 2,388,082-55USD -13,363 USD 304.68 USD 304.25
2024-11-28 (Thursday)7,893USD 2,401,445USD 2,401,4450USD 0 USD 304.25 USD 304.25
2024-11-27 (Wednesday)7,893USD 2,401,445AXP holding decreased by -10419USD 2,401,4450USD -10,419 USD 304.25 USD 305.57
2024-11-26 (Tuesday)7,893USD 2,411,864AXP holding increased by 2841USD 2,411,8640USD 2,841 USD 305.57 USD 305.21
2024-11-25 (Monday)7,893USD 2,409,023AXP holding increased by 30862USD 2,409,0230USD 30,862 USD 305.21 USD 301.3
2024-11-22 (Friday)7,893USD 2,378,161AXP holding increased by 65512USD 2,378,1610USD 65,512 USD 301.3 USD 293
2024-11-21 (Thursday)7,893USD 2,312,649AXP holding increased by 41754USD 2,312,6490USD 41,754 USD 293 USD 287.71
2024-11-20 (Wednesday)7,893USD 2,270,895AXP holding increased by 17049USD 2,270,8950USD 17,049 USD 287.71 USD 285.55
2024-11-19 (Tuesday)7,893USD 2,253,846AXP holding increased by 79USD 2,253,8460USD 79 USD 285.55 USD 285.54
2024-11-18 (Monday)7,893USD 2,253,767AXP holding decreased by -23442USD 2,253,7670USD -23,442 USD 285.54 USD 288.51
2024-11-12 (Tuesday)7,893USD 2,277,209AXP holding increased by 7182USD 2,277,2090USD 7,182 USD 288.51 USD 287.6
2024-11-08 (Friday)7,893AXP holding increased by 329USD 2,270,027AXP holding increased by 100521USD 2,270,027329USD 100,521 USD 287.6 USD 286.82
2024-11-07 (Thursday)7,564USD 2,169,506AXP holding decreased by -63084USD 2,169,5060USD -63,084 USD 286.82 USD 295.16
2024-11-06 (Wednesday)7,564USD 2,232,590AXP holding increased by 145380USD 2,232,5900USD 145,380 USD 295.16 USD 275.94
2024-11-05 (Tuesday)7,564USD 2,087,210AXP holding increased by 43493USD 2,087,2100USD 43,493 USD 275.94 USD 270.19
2024-11-04 (Monday)7,564USD 2,043,717AXP holding decreased by -18910USD 2,043,7170USD -18,910 USD 270.19 USD 272.69
2024-11-01 (Friday)7,564USD 2,062,627AXP holding increased by 19742USD 2,062,6270USD 19,742 USD 272.69 USD 270.08
2024-10-31 (Thursday)7,564AXP holding decreased by -60USD 2,042,885AXP holding decreased by -46701USD 2,042,885-60USD -46,701 USD 270.08 USD 274.08
2024-10-30 (Wednesday)7,624AXP holding increased by 47USD 2,089,586AXP holding increased by 40538USD 2,089,58647USD 40,538 USD 274.08 USD 270.43
2024-10-29 (Tuesday)7,577USD 2,049,048AXP holding decreased by -7880USD 2,049,0480USD -7,880 USD 270.43 USD 271.47
2024-10-28 (Monday)7,577USD 2,056,928AXP holding increased by 31217USD 2,056,9280USD 31,217 USD 271.47 USD 267.35
2024-10-25 (Friday)7,577USD 2,025,711AXP holding decreased by -19927USD 2,025,7110USD -19,927 USD 267.35 USD 269.98
2024-10-24 (Thursday)7,577USD 2,045,638AXP holding decreased by -9472USD 2,045,6380USD -9,472 USD 269.98 USD 271.23
2024-10-23 (Wednesday)7,577USD 2,055,110AXP holding decreased by -8865USD 2,055,1100USD -8,865 USD 271.23 USD 272.4
2024-10-22 (Tuesday)7,577USD 2,063,975AXP holding increased by 12578USD 2,063,9750USD 12,578 USD 272.4 USD 270.74
2024-10-21 (Monday)7,577USD 2,051,397AXP holding decreased by -45841USD 2,051,3970USD -45,841 USD 270.74 USD 276.79
2024-10-18 (Friday)7,577USD 2,097,238USD 2,097,238
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AXP by Blackrock for IE000R9FA4A0

Show aggregate share trades of AXP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-07-22BUY47 304.140* 289.72
2025-07-14SELL-47 320.920* 288.85 Profit of 13,576 on sale
2025-07-02BUY49 325.610* 286.96
2025-06-30BUY144 318.980* 286.74
2025-06-27BUY255 317.190* 286.52
2025-06-26BUY96 311.420* 286.34
2025-06-18SELL-48 296.420* 285.68 Profit of 13,713 on sale
2025-06-17SELL-240 292.810* 285.62 Profit of 68,550 on sale
2025-06-13BUY350 287.790* 285.54
2025-06-05BUY48 295.960* 284.88
2025-05-30BUY288 294.050* 284.53
2025-05-22SELL-96 287.180* 284.25 Profit of 27,288 on sale
2025-05-19BUY480 299.300* 284.00
2025-05-16BUY47 299.720* 283.86
2025-05-14BUY48 300.100* 283.57
2025-05-01SELL-48 268.540* 283.65 Profit of 13,615 on sale
2025-04-30BUY91 266.410* 283.82
2025-04-23BUY141 260.140* 284.81
2025-04-17BUY47 251.310* 286.35
2025-04-11BUY179 251.130* 287.80
2025-04-07SELL-329 234.280* 289.90 Profit of 95,378 on sale
2025-04-04SELL-423 233.680* 290.58 Profit of 122,915 on sale
2025-03-21SELL-47 270.510* 292.73 Profit of 13,758 on sale
2025-03-18SELL-188 262.720* 293.78 Profit of 55,230 on sale
2025-03-17SELL-467 264.380* 294.20 Profit of 137,389 on sale
2025-03-13SELL-94 256.430* 295.17 Profit of 27,746 on sale
2025-03-11BUY186 255.390* 296.29
2025-03-10SELL-47 261.320* 296.83 Profit of 13,951 on sale
2025-03-05SELL-141 284.180* 297.76 Profit of 41,984 on sale
2025-03-03SELL-47 295.490* 298.04 Profit of 14,008 on sale
2025-02-21SELL-176 295.400* 298.27 Profit of 52,496 on sale
2025-02-14SELL-188 311.040* 297.10 Profit of 55,855 on sale
2025-02-12SELL-235 306.400* 296.68 Profit of 69,720 on sale
2025-02-10BUY47 310.260* 296.09
2025-02-05BUY657 320.530* 294.45
2025-02-03BUY94 316.530* 293.36
2025-01-31BUY423 317.450* 292.74
2025-01-29BUY235 315.250* 291.42
2025-01-28BUY44 317.040* 290.71
2025-01-24BUY47 321.340* 289.06
2024-12-09BUY44 296.720* 287.20
2024-12-06BUY611 303.990* 286.64
2024-12-03BUY188 302.110* 284.96
2024-12-02BUY47 302.260* 284.30
2024-11-29SELL-55 304.680* 283.48 Profit of 15,592 on sale
2024-11-08BUY329 287.600* 274.18
2024-10-31SELL-60 270.080* 270.96 Profit of 16,258 on sale
2024-10-30BUY47 274.080* 270.51
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AXP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-30658,83261,033,39863.8%
2025-07-29487,25536709,14768.7%
2025-07-28379,590131595,88363.7%
2025-07-25508,9875757,62067.2%
2025-07-24477,15746808,44659.0%
2025-07-23499,4911,828747,11066.9%
2025-07-22530,2591,115776,66868.3%
2025-07-21672,69236954,86170.4%
2025-07-181,426,8068072,083,12168.5%
2025-07-17603,334735985,19361.2%
2025-07-16531,107123959,91655.3%
2025-07-15835,4291,2251,174,23771.1%
2025-07-14326,6930667,77648.9%
2025-07-11453,743101739,09261.4%
2025-07-10391,82119575,32368.1%
2025-07-09465,235299777,17359.9%
2025-07-08380,09238755,32250.3%
2025-07-07449,99382771,32758.3%
2025-07-03320,23862662,78348.3%
2025-07-02776,6504791,165,52266.6%
2025-07-01817,4771,6151,337,43461.1%
2025-06-30756,0394791,178,14664.2%
2025-06-27968,7711,2841,388,30369.8%
2025-06-26672,7704,4761,254,44153.6%
2025-06-25592,471155906,58565.4%
2025-06-24604,791841,024,94759.0%
2025-06-23532,8142,5061,061,67150.2%
2025-06-20581,495281,087,52953.5%
2025-06-181,013,4994141,484,48468.3%
2025-06-17472,40479779,82160.6%
2025-06-16409,044738748,94754.6%
2025-06-13824,9881141,143,62372.1%
2025-06-12303,075185537,52656.4%
2025-06-11529,72844726,66372.9%
2025-06-10537,94316777,24069.2%
2025-06-09501,97329808,34862.1%
2025-06-06493,434282781,38263.1%
2025-06-05412,95820579,28271.3%
2025-06-04361,3595,134623,57657.9%
2025-06-03371,537303774,09948.0%
2025-06-02404,158102624,41064.7%
2025-05-30638,762220862,28474.1%
2025-05-29468,62527714,12465.6%
2025-05-28461,83343672,41268.7%
2025-05-27532,142539904,17558.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.