Liquidata Share/ETF/Trust Analysis
Portfolio Holdings Detail for ISIN IE000R9FA4A0
| Stock Name / Fund | iShares S&P 500 ESG UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | ESPX(USD) AS |
| ETF Ticker | ESPX(USD) Euronext Amsterdam |
Holdings detail for AZO
| Stock Name | AutoZone Inc |
| Ticker | AZO(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0533321024 |
| LEI | GA3JGKJ41LJKXDN23E90 |
| Ticker | AZO(EUR) F |
Show aggregate AZO holdings
News associated with AZO
- Tuesday's ETF with Unusual Volume: LRGC
- The AB US Large Cap Strategic Equities ETF is seeing unusually high volume in afternoon trading Tuesday, with over 157,000 shares traded versus three month average volume of about 33,000. Shares of LRGC were up about 0.1% on the day.
Components of that ETF with the highest vol - 2025-07-29 16:13:42
- 3 Growth Stocks to Buy and Forget About
- Key PointsAutoZone has delivered strong returns and continues to expand its business and store count. - 2025-07-04 16:33:00
- Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 17:35:35
- Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 15:47:43
- Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 13:35:29
- Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 11:46:07
- Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 09:32:24
- Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 06:07:33
- Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 05:48:24
- Zacks Earnings Trends Highlights: Costco, AutoZone and Oracle
- COST, AZO, and ORCL results kick off Q2 earnings as tech estimates stabilize and tariff pressures weigh on broader revisions. - 2025-06-12 13:31:00
- Earnings Estimates Stabilize: A Closer Look
- Q2 earnings for the S&P 500 index are expected to increase by +5.2% from the same period last year on +3.8% higher revenues. Following a recent stabilization in expectations, are any surprises lurking? - 2025-06-11 23:58:00
- Earnings Estimates Stabilize: A Closer Look
- Q2 earnings for the S&P 500 index are expected to increase by +5.2% from the same period last year on +3.8% higher revenues. Following a recent stabilization in expectations, are any surprises lurking? - 2025-06-11 23:53:00
- The Math Shows QDPL Can Go To $42
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-05 10:18:37
- Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 17:08:26
- Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 15:51:19
- Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 13:48:48
- Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 13:17:12
- Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 11:55:10
- Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 08:51:26
- Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 06:40:23
- Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 05:35:49
- Stocks Rally as President Trump Extends EU Tariff Deadline
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 22:20:22
- Stocks Soar as Trade Tensions Ease and Bond Yields Fall
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.58%, and June E-mini Nasdaq futures... - 2025-05-27 21:47:58
- Stocks Soar as Trade Tensions Ease and Bond Yields Fall
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.58%, and June E-mini Nasdaq futures... - 2025-05-27 17:53:09
- Stocks Soar as Trade Tensions Ease and Bond Yields Fall
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.58%, and June E-mini Nasdaq futures... - 2025-05-27 17:47:37
- Stocks Soar as Trade Tensions Ease and Bond Yields Fall
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.58%, and June E-mini Nasdaq futures... - 2025-05-27 17:31:09
- Stocks Rally as President Trump Extends EU Tariff Deadline
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 17:31:08
- Notable Tuesday Option Activity: UNH, AZO, AMD
- Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in UnitedHealth Group Inc (Symbol: UNH), where a total of 192,140 contracts have traded so far, representing approximately 19.2 million underlying shares. That amounts to ab - 2025-05-27 17:21:31
- Stocks Rally as President Trump Extends EU Tariff Deadline
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 15:54:45
- Stocks Rally as President Trump Extends EU Tariff Deadline
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 15:47:21
iShares S&P 500 ESG UCITS ETF USD (Acc) AZO holdings
| Date | Number of AZO Shares Held | Base Market Value of AZO Shares | Local Market Value of AZO Shares | Change in AZO Shares Held | Change in AZO Base Value | Current Price per AZO Share Held | Previous Price per AZO Share Held |
|---|
| 2025-07-29 (Tuesday) | 289 | USD 1,119,543 | USD 1,119,543 | | | | |
| 2025-07-28 (Monday) | 289 | USD 1,097,206 | USD 1,097,206 | 0 | USD -7,037 | USD 3796.56 | USD 3820.91 |
| 2025-07-25 (Friday) | 289 | USD 1,104,243 | USD 1,104,243 | 0 | USD -5,951 | USD 3820.91 | USD 3841.5 |
| 2025-07-24 (Thursday) | 289 | USD 1,110,194 | USD 1,110,194 | 0 | USD 20,320 | USD 3841.5 | USD 3771.19 |
| 2025-07-23 (Wednesday) | 289 | USD 1,089,874 | USD 1,089,874 | 0 | USD -728 | USD 3771.19 | USD 3773.71 |
| 2025-07-22 (Tuesday) | 289 | USD 1,090,602 | USD 1,090,602 | 1 | USD 16,448 | USD 3773.71 | USD 3729.7 |
| 2025-07-21 (Monday) | 288 | USD 1,074,154 | USD 1,074,154 | 0 | USD 4,542 | USD 3729.7 | USD 3713.93 |
| 2025-07-18 (Friday) | 288 | USD 1,069,612 | USD 1,069,612 | 0 | USD 18,579 | USD 3713.93 | USD 3649.42 |
| 2025-07-17 (Thursday) | 288 | USD 1,051,033 | USD 1,051,033 | 0 | USD -9,562 | USD 3649.42 | USD 3682.62 |
| 2025-07-16 (Wednesday) | 288 | USD 1,060,595 | USD 1,060,595 | 0 | USD -4,124 | USD 3682.62 | USD 3696.94 |
| 2025-07-15 (Tuesday) | 288 | USD 1,064,719 | USD 1,064,719 | 0 | USD -21,703 | USD 3696.94 | USD 3772.3 |
| 2025-07-14 (Monday) | 288 | USD 1,086,422 | USD 1,086,422 | -1 | USD 15,492 | USD 3772.3 | USD 3705.64 |
| 2025-07-11 (Friday) | 289 | USD 1,070,930 | USD 1,070,930 | 0 | USD -6,601 | USD 3705.64 | USD 3728.48 |
| 2025-07-10 (Thursday) | 289 | USD 1,077,531 | USD 1,077,531 | 0 | USD -3,959 | USD 3728.48 | USD 3742.18 |
| 2025-07-09 (Wednesday) | 289 | USD 1,081,490 | USD 1,081,490 | 0 | USD 29 | USD 3742.18 | USD 3742.08 |
| 2025-07-08 (Tuesday) | 289 | USD 1,081,461 | USD 1,081,461 | 0 | USD -14,034 | USD 3742.08 | USD 3790.64 |
| 2025-07-07 (Monday) | 289 | USD 1,095,495 | USD 1,095,495 | 0 | USD 6,179 | USD 3790.64 | USD 3769.26 |
| 2025-07-04 (Friday) | 289 | USD 1,089,316 | USD 1,089,316 | 0 | USD 0 | USD 3769.26 | USD 3769.26 |
| 2025-07-03 (Thursday) | 289 | USD 1,089,316 | USD 1,089,316 | 0 | USD 24,253 | USD 3769.26 | USD 3685.34 |
| 2025-07-02 (Wednesday) | 289 | USD 1,065,063 | USD 1,065,063 | 1 | USD -4,059 | USD 3685.34 | USD 3712.23 |
| 2025-06-30 (Monday) | 288 | USD 1,069,122 | USD 1,069,122 | 3 | USD 40,417 | USD 3712.23 | USD 3609.49 |
| 2025-06-27 (Friday) | 285 | USD 1,028,705 | USD 1,028,705 | 5 | USD 42,475 | USD 3609.49 | USD 3522.25 |
| 2025-06-26 (Thursday) | 280 | USD 986,230 | USD 986,230 | 2 | USD 16,138 | USD 3522.25 | USD 3489.54 |
| 2025-06-25 (Wednesday) | 278 | USD 970,092 | USD 970,092 | 0 | USD -24,464 | USD 3489.54 | USD 3577.54 |
| 2025-06-24 (Tuesday) | 278 | USD 994,556 | USD 994,556 | 0 | USD -36,696 | USD 3577.54 | USD 3709.54 |
| 2025-06-23 (Monday) | 278 | USD 1,031,252 | USD 1,031,252 | 0 | USD 15,070 | USD 3709.54 | USD 3655.33 |
| 2025-06-20 (Friday) | 278 | USD 1,016,182 | USD 1,016,182 | 11 | USD 54,013 | USD 3655.33 | USD 3603.63 |
| 2025-06-19 (Thursday) | 267 | USD 962,169 | USD 962,169 | 0 | USD 0 | USD 3603.63 | USD 3603.63 |
| 2025-06-18 (Wednesday) | 267 | USD 962,169 | USD 962,169 | -1 | USD -3,877 | USD 3603.63 | USD 3604.65 |
| 2025-06-17 (Tuesday) | 268 | USD 966,046 | USD 966,046 | -5 | USD -17,619 | USD 3604.65 | USD 3603.17 |
| 2025-06-16 (Monday) | 273 | USD 983,665 | USD 983,665 | 0 | USD -10,765 | USD 3603.17 | USD 3642.6 |
| 2025-06-13 (Friday) | 273 | USD 994,430 | USD 994,430 | 7 | USD 14,627 | USD 3642.6 | USD 3683.47 |
| 2025-06-12 (Thursday) | 266 | USD 979,803 | USD 979,803 | 0 | USD 6,618 | USD 3683.47 | USD 3658.59 |
| 2025-06-11 (Wednesday) | 266 | USD 973,185 | USD 973,185 | 0 | USD -14,625 | USD 3658.59 | USD 3713.57 |
| 2025-06-10 (Tuesday) | 266 | USD 987,810 | USD 987,810 | 0 | USD 4,280 | USD 3713.57 | USD 3697.48 |
| 2025-06-09 (Monday) | 266 | USD 983,530 | USD 983,530 | 0 | USD -5,788 | USD 3697.48 | USD 3719.24 |
| 2025-06-06 (Friday) | 266 | USD 989,318 | USD 989,318 | 0 | USD -1,599 | USD 3719.24 | USD 3725.25 |
| 2025-06-05 (Thursday) | 266 | USD 990,917 | USD 990,917 | 1 | USD 5,901 | USD 3725.25 | USD 3717.04 |
| 2025-06-04 (Wednesday) | 265 | USD 985,016 | USD 985,016 | 0 | USD -8,204 | USD 3717.04 | USD 3748 |
| 2025-06-03 (Tuesday) | 265 | USD 993,220 | USD 993,220 | 0 | USD -480 | USD 3748 | USD 3749.81 |
| 2025-06-02 (Monday) | 265 | USD 993,700 | USD 993,700 | 0 | USD 4,444 | USD 3749.81 | USD 3733.04 |
| 2025-05-30 (Friday) | 265 | USD 989,256 | USD 989,256 | 6 | USD 33,642 | USD 3733.04 | USD 3689.63 |
| 2025-05-29 (Thursday) | 259 | USD 955,614 | USD 955,614 | 0 | USD -14,191 | USD 3689.63 | USD 3744.42 |
| 2025-05-28 (Wednesday) | 259 | USD 969,805 | USD 969,805 | 0 | USD 12,629 | USD 3744.42 | USD 3695.66 |
| 2025-05-27 (Tuesday) | 259 | USD 957,176 | USD 957,176 | 0 | USD -33,877 | USD 3695.66 | USD 3826.46 |
| 2025-05-26 (Monday) | 259 | USD 991,053 | USD 991,053 | | | | |
| 2025-05-23 (Friday) | 259 | USD 991,053 | USD 991,053 | 0 | USD -8,493 | USD 3826.46 | USD 3859.25 |
| 2025-05-22 (Thursday) | 259 | USD 999,546 | USD 999,546 | -2 | USD -11,203 | USD 3859.25 | USD 3872.6 |
| 2025-05-21 (Wednesday) | 261 | USD 1,010,749 | USD 1,010,749 | 0 | USD -1,970 | USD 3872.6 | USD 3880.15 |
| 2025-05-20 (Tuesday) | 261 | USD 1,012,719 | USD 1,012,719 | 0 | USD 47 | USD 3880.15 | USD 3879.97 |
| 2025-05-19 (Monday) | 261 | USD 1,012,672 | USD 1,012,672 | 10 | USD 62,281 | USD 3879.97 | USD 3786.42 |
| 2025-05-16 (Friday) | 251 | USD 950,391 | USD 950,391 | 1 | USD 10,798 | USD 3786.42 | USD 3758.37 |
| 2025-05-15 (Thursday) | 250 | USD 939,593 | USD 939,593 | 0 | USD 28,235 | USD 3758.37 | USD 3645.43 |
| 2025-05-14 (Wednesday) | 250 | USD 911,358 | USD 911,358 | 1 | USD 3,815 | USD 3645.43 | USD 3644.75 |
| 2025-05-13 (Tuesday) | 249 | USD 907,543 | USD 907,543 | 0 | USD -4,855 | USD 3644.75 | USD 3664.25 |
| 2025-05-12 (Monday) | 249 | USD 912,398 | USD 912,398 | 0 | USD 129 | USD 3664.25 | USD 3663.73 |
| 2025-05-09 (Friday) | 249 | USD 912,269 | USD 912,269 | 0 | USD -2,739 | USD 3663.73 | USD 3674.73 |
| 2025-05-08 (Thursday) | 249 | USD 915,008 | USD 915,008 | 0 | USD -17,631 | USD 3674.73 | USD 3745.54 |
| 2025-05-07 (Wednesday) | 249 | USD 932,639 | USD 932,639 | 0 | USD -369 | USD 3745.54 | USD 3747.02 |
| 2025-05-06 (Tuesday) | 249 | USD 933,008 | USD 933,008 | 0 | USD -7,104 | USD 3747.02 | USD 3775.55 |
| 2025-05-05 (Monday) | 249 | USD 940,112 | USD 940,112 | 0 | USD 4,786 | USD 3775.55 | USD 3756.33 |
| 2025-05-02 (Friday) | 249 | USD 935,326 | USD 935,326 | 0 | USD 5,829 | USD 3756.33 | USD 3732.92 |
| 2025-05-01 (Thursday) | 249 | USD 929,497 | USD 929,497 | -1 | USD -11,153 | USD 3732.92 | USD 3762.6 |
| 2025-04-30 (Wednesday) | 250 | USD 940,650 | USD 940,650 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of AZO by Blackrock for IE000R9FA4A0
Show aggregate share trades of AZO| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-07-22 | BUY | 1 | | | 3,773.710* | | 3,708.93 |
| 2025-07-14 | SELL | -1 | | | 3,772.300* | | 3,709.10 Profit of 3,709 on sale |
| 2025-07-02 | BUY | 1 | | | 3,685.340* | | 3,702.91 |
| 2025-06-30 | BUY | 3 | | | 3,712.230* | | 3,702.68 |
| 2025-06-27 | BUY | 5 | | | 3,609.490* | | 3,705.01 |
| 2025-06-26 | BUY | 2 | | | 3,522.250* | | 3,709.70 |
| 2025-06-20 | BUY | 11 | | | 3,655.330* | | 3,721.32 |
| 2025-06-18 | SELL | -1 | | | 3,603.630* | | 3,728.46 Profit of 3,728 on sale |
| 2025-06-17 | SELL | -5 | | | 3,604.650* | | 3,732.33 Profit of 18,662 on sale |
| 2025-06-13 | BUY | 7 | | | 3,642.600* | | 3,739.62 |
| 2025-06-05 | BUY | 1 | | | 3,725.250* | | 3,749.63 |
| 2025-05-30 | BUY | 6 | | | 3,733.040* | | 3,752.16 |
| 2025-05-22 | SELL | -2 | | | 3,859.250* | | 3,748.52 Profit of 7,497 on sale |
| 2025-05-19 | BUY | 10 | | | 3,879.970* | | 3,716.25 |
| 2025-05-16 | BUY | 1 | | | 3,786.420* | | 3,709.87 |
| 2025-05-14 | BUY | 1 | | | 3,645.430* | | 3,711.65 |
| 2025-05-01 | SELL | -1 | | | 3,732.920* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of AZO
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-07-30 | 19,350 | 0 | 35,378 | 54.7% |
| 2025-07-29 | 41,862 | 0 | 57,231 | 73.1% |
| 2025-07-28 | 16,765 | 10 | 27,667 | 60.6% |
| 2025-07-25 | 17,857 | 142 | 31,579 | 56.5% |
| 2025-07-24 | 42,539 | 0 | 66,875 | 63.6% |
| 2025-07-23 | 21,265 | 119 | 32,810 | 64.8% |
| 2025-07-22 | 20,598 | 0 | 35,968 | 57.3% |
| 2025-07-21 | 21,274 | 0 | 35,591 | 59.8% |
| 2025-07-18 | 22,922 | 0 | 36,798 | 62.3% |
| 2025-07-17 | 19,020 | 0 | 33,065 | 57.5% |
| 2025-07-16 | 18,747 | 0 | 29,909 | 62.7% |
| 2025-07-15 | 14,590 | 0 | 24,655 | 59.2% |
| 2025-07-14 | 21,951 | 0 | 48,076 | 45.7% |
| 2025-07-11 | 19,983 | 0 | 37,618 | 53.1% |
| 2025-07-10 | 12,226 | 0 | 27,991 | 43.7% |
| 2025-07-09 | 18,147 | 0 | 26,766 | 67.8% |
| 2025-07-08 | 21,677 | 0 | 32,392 | 66.9% |
| 2025-07-07 | 29,953 | 0 | 46,534 | 64.4% |
| 2025-07-03 | 19,303 | 0 | 26,373 | 73.2% |
| 2025-07-02 | 32,571 | 1 | 47,953 | 67.9% |
| 2025-07-01 | 32,272 | 337 | 57,717 | 55.9% |
| 2025-06-30 | 40,527 | 20 | 61,240 | 66.2% |
| 2025-06-27 | 38,153 | 0 | 55,647 | 68.6% |
| 2025-06-26 | 43,902 | 0 | 69,588 | 63.1% |
| 2025-06-25 | 29,816 | 0 | 87,958 | 33.9% |
| 2025-06-24 | 34,990 | 72 | 62,708 | 55.8% |
| 2025-06-23 | 32,860 | 9 | 60,382 | 54.4% |
| 2025-06-20 | 37,458 | 0 | 50,762 | 73.8% |
| 2025-06-18 | 37,471 | 0 | 53,871 | 69.6% |
| 2025-06-17 | 42,211 | 0 | 54,532 | 77.4% |
| 2025-06-16 | 35,396 | 1 | 53,710 | 65.9% |
| 2025-06-13 | 28,129 | 14 | 41,836 | 67.2% |
| 2025-06-12 | 37,807 | 1 | 60,719 | 62.3% |
| 2025-06-11 | 29,313 | 0 | 46,361 | 63.2% |
| 2025-06-10 | 39,396 | 0 | 64,719 | 60.9% |
| 2025-06-09 | 45,180 | 2 | 56,030 | 80.6% |
| 2025-06-06 | 21,058 | 54 | 32,121 | 65.6% |
| 2025-06-05 | 16,378 | 161 | 25,492 | 64.2% |
| 2025-06-04 | 19,313 | 418 | 32,744 | 59.0% |
| 2025-06-03 | 18,457 | 502 | 29,135 | 63.3% |
| 2025-06-02 | 32,413 | 0 | 52,561 | 61.7% |
| 2025-05-30 | 26,361 | 0 | 38,616 | 68.3% |
| 2025-05-29 | 24,922 | 1 | 45,605 | 54.6% |
| 2025-05-28 | 35,336 | 0 | 62,009 | 57.0% |
| 2025-05-27 | 63,681 | 0 | 113,784 | 56.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.