Portfolio Holdings Detail for ISIN IE000R9FA4A0
| Stock Name / Fund | iShares S&P 500 ESG UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | ESPX(USD) AS |
| ETF Ticker | ESPX(USD) Euronext Amsterdam |
Holdings detail for BEN
| Stock Name | Franklin Resources Inc |
| Ticker | BEN(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US3546131018 |
| LEI | RIFQSET379FOGTEFKS80 |
Show aggregate BEN holdings
News associated with BEN
- Franklin Resources, Inc. (NYSE:BEN) Given Average Rating of “Reduce” by Analysts
- Shares of Franklin Resources, Inc. (NYSE:BEN – Get Free Report) have been assigned a consensus rating of “Reduce” from the fourteen ratings firms that are currently covering the stock, Marketbeat.com reports. Five research analysts have rated the stock with a sell rating, six have assigned a hold rating and three have issued a buy rating […] - 2025-09-02 02:32:44
- Daily Dividend Report: NVDA,DE,PCH,BEN,NDSN,GES
- NVIDIA will pay its next quarterly cash dividend of $0.01 per share on October 2, 2025, to all shareholders of record on September 11, 2025.
The Deere Board of Directors today declared a quarterly dividend of $1.62 per share payable November 10, 2025, to stockholders of record - 2025-08-28 13:07:22
- BEN Crosses Above Average Analyst Target
- In recent trading, shares of Franklin Resources Inc (Symbol: BEN) have crossed above the average analyst 12-month target price of $24.58, changing hands for $25.39/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade o - 2025-08-25 10:16:45
- Vanguard Group Inc. Acquires 83,706 Shares of Franklin Resources, Inc. (NYSE:BEN)
- Vanguard Group Inc. boosted its position in shares of Franklin Resources, Inc. (NYSE:BEN – Free Report) by 0.2% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 37,799,515 shares of the closed-end fund’s stock after buying an additional 83,706 shares during the quarter. Vanguard Group […] - 2025-08-13 06:14:48
- Deutsche Bank AG Acquires 60,941 Shares of Franklin Resources, Inc. (NYSE:BEN)
- Deutsche Bank AG boosted its holdings in shares of Franklin Resources, Inc. (NYSE:BEN – Free Report) by 3.2% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,948,399 shares of the closed-end fund’s stock after acquiring an additional 60,941 shares during the quarter. Deutsche […] - 2025-08-13 05:24:56
- Franklin Resources (NYSE:BEN) Reaches New 12-Month High on Analyst Upgrade
- Franklin Resources, Inc. (NYSE:BEN – Get Free Report) hit a new 52-week high during mid-day trading on Tuesday after Morgan Stanley raised their price target on the stock from $20.00 to $21.00. Morgan Stanley currently has an underweight rating on the stock. Franklin Resources traded as high as $25.68 and last traded at $25.64, with […] - 2025-08-13 02:34:56
- Franklin Resources, Inc. (NYSE:BEN) Shares Bought by Natixis Advisors LLC
- Natixis Advisors LLC grew its stake in shares of Franklin Resources, Inc. (NYSE:BEN – Free Report) by 23.8% during the first quarter, Holdings Channel reports. The firm owned 22,439 shares of the closed-end fund’s stock after purchasing an additional 4,315 shares during the period. Natixis Advisors LLC’s holdings in Franklin Resources were worth $432,000 as […] - 2025-08-12 04:38:47
- Franklin Resources, Inc. (NYSE:BEN) Receives Consensus Recommendation of “Reduce” from Analysts
- Franklin Resources, Inc. (NYSE:BEN – Get Free Report) has received an average rating of “Reduce” from the thirteen brokerages that are presently covering the company, MarketBeat.com reports. Five research analysts have rated the stock with a sell recommendation, five have issued a hold recommendation and three have given a buy recommendation to the company. The […] - 2025-08-08 02:26:46
- Franklin Resources (NYSE:BEN) Reaches New 52-Week High on Analyst Upgrade
- Franklin Resources, Inc. (NYSE:BEN – Get Free Report) shares hit a new 52-week high during trading on Tuesday after JPMorgan Chase & Co. raised their price target on the stock from $22.00 to $29.00. JPMorgan Chase & Co. currently has a neutral rating on the stock. Franklin Resources traded as high as $25.38 and last […] - 2025-08-07 02:26:49
- JPMorgan Chase & Co. Raises Franklin Resources (NYSE:BEN) Price Target to $29.00
- Franklin Resources (NYSE:BEN – Get Free Report) had its price objective upped by JPMorgan Chase & Co. from $22.00 to $29.00 in a research note issued on Monday,Benzinga reports. The brokerage presently has a “neutral” rating on the closed-end fund’s stock. JPMorgan Chase & Co.‘s price objective points to a potential upside of 14.74% from […] - 2025-08-06 02:18:48
- Franklin Resources (NYSE:BEN) Price Target Raised to $23.00
- Franklin Resources (NYSE:BEN – Free Report) had its target price upped by Barclays from $20.00 to $23.00 in a research report report published on Monday morning,Benzinga reports. They currently have an underweight rating on the closed-end fund’s stock. Other analysts have also recently issued reports about the stock. TD Cowen upgraded shares of Franklin Resources […] - 2025-08-05 04:42:59
- Evercore ISI Issues Positive Forecast for Franklin Resources (NYSE:BEN) Stock Price
- Franklin Resources (NYSE:BEN – Free Report) had its price objective lifted by Evercore ISI from $24.00 to $25.00 in a research report sent to investors on Monday,Benzinga reports. They currently have an underperform rating on the closed-end fund’s stock. BEN has been the subject of several other reports. Morgan Stanley lifted their price target on […] - 2025-08-05 04:42:52
- Franklin Resources, Inc. (NYSE:BEN) Shares Sold by Victory Capital Management Inc.
- Victory Capital Management Inc. reduced its position in shares of Franklin Resources, Inc. (NYSE:BEN – Free Report) by 4.9% during the 1st quarter, HoldingsChannel.com reports. The fund owned 568,795 shares of the closed-end fund’s stock after selling 29,336 shares during the quarter. Victory Capital Management Inc.’s holdings in Franklin Resources were worth $10,949,000 as of […] - 2025-07-25 05:44:51
- Envestnet Asset Management Inc. Purchases 23,970 Shares of Franklin Resources, Inc. (NYSE:BEN)
- Envestnet Asset Management Inc. raised its position in Franklin Resources, Inc. (NYSE:BEN – Free Report) by 8.2% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 315,791 shares of the closed-end fund’s stock after acquiring an additional 23,970 shares during the […] - 2025-07-24 04:28:46
- Mutual of America Capital Management LLC Reduces Stock Position in Franklin Resources, Inc. (NYSE:BEN)
- Mutual of America Capital Management LLC cut its stake in Franklin Resources, Inc. (NYSE:BEN – Free Report) by 2.6% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 36,048 shares of the closed-end fund’s stock after selling 966 shares during the period. Mutual […] - 2025-07-22 06:58:56
- Cerity Partners LLC Sells 69,482 Shares of Franklin Resources, Inc. (NYSE:BEN)
- Cerity Partners LLC reduced its stake in shares of Franklin Resources, Inc. (NYSE:BEN – Free Report) by 12.3% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 496,289 shares of the closed-end fund’s stock after selling 69,482 shares during the quarter. Cerity Partners LLC’s holdings in Franklin Resources were worth $9,554,000 as of […] - 2025-07-15 06:59:50
- Teacher Retirement System of Texas Takes $811,000 Position in Franklin Resources, Inc. (NYSE:BEN)
- Teacher Retirement System of Texas bought a new stake in Franklin Resources, Inc. (NYSE:BEN – Free Report) in the first quarter, HoldingsChannel.com reports. The institutional investor bought 42,127 shares of the closed-end fund’s stock, valued at approximately $811,000. A number of other hedge funds and other institutional investors have also bought and sold shares of […] - 2025-07-15 06:21:33
- Nisa Investment Advisors LLC Grows Stock Position in Franklin Resources, Inc. (NYSE:BEN)
- Nisa Investment Advisors LLC lifted its stake in Franklin Resources, Inc. (NYSE:BEN – Free Report) by 34.8% in the first quarter, HoldingsChannel reports. The firm owned 97,550 shares of the closed-end fund’s stock after acquiring an additional 25,164 shares during the quarter. Nisa Investment Advisors LLC’s holdings in Franklin Resources were worth $1,909,000 as of […] - 2025-07-14 06:24:50
- Franklin Resources, Inc. (NYSE:BEN) Shares Sold by D.A. Davidson & CO.
- D.A. Davidson & CO. lowered its stake in shares of Franklin Resources, Inc. (NYSE:BEN – Free Report) by 21.1% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 25,074 shares of the closed-end fund’s stock after selling 6,699 shares during the […] - 2025-07-11 05:32:53
- Cambridge Investment Research Advisors Inc. Decreases Stock Holdings in Franklin Resources, Inc. (NYSE:BEN)
- Cambridge Investment Research Advisors Inc. trimmed its position in shares of Franklin Resources, Inc. (NYSE:BEN – Free Report) by 4.2% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 25,166 shares of the closed-end fund’s stock after selling 1,090 shares during the quarter. Cambridge Investment […] - 2025-07-10 04:28:56
- Franklin Resources, Inc. (NYSE:BEN) Shares Purchased by Private Trust Co. NA
- Private Trust Co. NA boosted its position in Franklin Resources, Inc. (NYSE:BEN – Free Report) by 79.8% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,802 shares of the closed-end fund’s stock after buying an additional 1,687 shares during the quarter. […] - 2025-07-09 05:20:56
- Franklin Resources, Inc. (NYSE:BEN) Shares Sold by Mather Group LLC.
- Mather Group LLC. reduced its holdings in Franklin Resources, Inc. (NYSE:BEN – Free Report) by 99.8% in the 1st quarter, HoldingsChannel.com reports. The firm owned 1,328 shares of the closed-end fund’s stock after selling 620,887 shares during the quarter. Mather Group LLC.’s holdings in Franklin Resources were worth $26,000 at the end of the most […] - 2025-07-07 05:03:37
- Bessemer Group Inc. Has $207,000 Stock Holdings in Franklin Resources, Inc. (NYSE:BEN)
- Bessemer Group Inc. raised its position in Franklin Resources, Inc. (NYSE:BEN – Free Report) by 22.5% in the 1st quarter, HoldingsChannel reports. The fund owned 10,765 shares of the closed-end fund’s stock after purchasing an additional 1,976 shares during the period. Bessemer Group Inc.’s holdings in Franklin Resources were worth $207,000 as of its most […] - 2025-07-03 05:00:52
- Asset Management One Co. Ltd. Grows Holdings in Franklin Resources, Inc. (NYSE:BEN)
- Asset Management One Co. Ltd. boosted its holdings in shares of Franklin Resources, Inc. (NYSE:BEN – Free Report) by 2.7% during the 1st quarter, HoldingsChannel reports. The firm owned 109,551 shares of the closed-end fund’s stock after purchasing an additional 2,836 shares during the period. Asset Management One Co. Ltd.’s holdings in Franklin Resources were […] - 2025-06-30 06:28:52
- Robeco Institutional Asset Management B.V. Buys 19,673 Shares of Franklin Resources, Inc. (NYSE:BEN)
- Robeco Institutional Asset Management B.V. increased its stake in shares of Franklin Resources, Inc. (NYSE:BEN – Free Report) by 4.3% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 476,253 shares of the closed-end fund’s stock after purchasing an additional 19,673 shares during the quarter. […] - 2025-06-30 05:02:58
- Franklin Resources, Inc. (NYSE:BEN) Shares Purchased by Fifth Third Bancorp
- Fifth Third Bancorp boosted its stake in Franklin Resources, Inc. (NYSE:BEN – Free Report) by 12.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 14,915 shares of the closed-end fund’s stock after purchasing an additional 1,702 shares during the […] - 2025-06-19 05:36:50
- Farther Finance Advisors LLC Grows Stock Holdings in Franklin Resources, Inc. (NYSE:BEN)
- Farther Finance Advisors LLC lifted its position in shares of Franklin Resources, Inc. (NYSE:BEN – Free Report) by 13.9% during the first quarter, Holdings Channel reports. The institutional investor owned 12,687 shares of the closed-end fund’s stock after purchasing an additional 1,551 shares during the period. Farther Finance Advisors LLC’s holdings in Franklin Resources were […] - 2025-06-19 04:26:51
- Mn Services Vermogensbeheer B.V. Lowers Stake in Franklin Resources, Inc. (NYSE:BEN)
- Mn Services Vermogensbeheer B.V. lowered its stake in shares of Franklin Resources, Inc. (NYSE:BEN – Free Report) by 12.1% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 105,588 shares of the closed-end fund’s stock after selling 14,600 shares during the quarter. Mn […] - 2025-06-18 05:44:57
- Hennion & Walsh Asset Management Inc. Has $414,000 Stake in Franklin Resources, Inc. (NYSE:BEN)
- Hennion & Walsh Asset Management Inc. decreased its stake in shares of Franklin Resources, Inc. (NYSE:BEN – Free Report) by 40.6% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 21,528 shares of the closed-end fund’s stock after selling 14,738 shares during the period. Hennion & Walsh Asset Management Inc.’s holdings in Franklin Resources […] - 2025-06-09 06:10:58
- Public Employees Retirement System of Ohio Sells 5,604 Shares of Franklin Resources, Inc. (NYSE:BEN)
- Public Employees Retirement System of Ohio trimmed its position in shares of Franklin Resources, Inc. (NYSE:BEN – Free Report) by 5.4% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 97,887 shares of the closed-end fund’s stock after selling 5,604 shares during the […] - 2025-06-02 05:34:51
iShares S&P 500 ESG UCITS ETF USD (Acc) BEN holdings
| Date | Number of BEN Shares Held | Base Market Value of BEN Shares | Local Market Value of BEN Shares | Change in BEN Shares Held | Change in BEN Base Value | Current Price per BEN Share Held | Previous Price per BEN Share Held |
|---|
| 2025-12-03 (Wednesday) | 6,972 | USD 160,426 | USD 160,426 | 0 | USD 4,114 | USD 23.01 | USD 22.42 |
| 2025-12-02 (Tuesday) | 6,972 | USD 156,312 | USD 156,312 | 0 | USD -837 | USD 22.42 | USD 22.54 |
| 2025-12-01 (Monday) | 6,972 | USD 157,149 | USD 157,149 | 0 | USD -348 | USD 22.54 | USD 22.5899 |
| 2025-11-28 (Friday) | 6,972 | USD 157,497 | USD 157,497 | 0 | USD 488 | USD 22.5899 | USD 22.5199 |
| 2025-11-27 (Thursday) | 6,972 | USD 157,009 | USD 157,009 | 0 | USD 0 | USD 22.5199 | USD 22.5199 |
| 2025-11-26 (Wednesday) | 6,972 | USD 157,009 | USD 157,009 | 0 | USD 1,812 | USD 22.5199 | USD 22.26 |
| 2025-11-25 (Tuesday) | 6,972 | USD 155,197 | USD 155,197 | 0 | USD 1,604 | USD 22.26 | USD 22.03 |
| 2025-11-24 (Monday) | 6,972 | USD 153,593 | USD 153,593 | 0 | USD 5,926 | USD 22.03 | USD 21.18 |
| 2025-11-20 (Thursday) | 6,972 | USD 147,667 | USD 147,667 | 0 | USD -1,813 | USD 21.18 | USD 21.44 |
| 2025-11-19 (Wednesday) | 6,972 | USD 149,480 | USD 149,480 | 0 | USD 0 | USD 21.44 | USD 21.44 |
| 2025-11-18 (Tuesday) | 6,972 | USD 149,480 | USD 149,480 | 0 | USD -836 | USD 21.44 | USD 21.56 |
| 2025-11-17 (Monday) | 6,972 | USD 150,316 | USD 150,316 | 33 | USD -3,522 | USD 21.56 | USD 22.1701 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of BEN by Blackrock for IE000R9FA4A0
Show aggregate share trades of BEN| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-17 | BUY | 33 | 22.150 | 21.395 | 21.470 | USD 709 | 21.56 |
| 2025-11-13 | SELL | -64 | 23.056 | 22.260 | 22.340 | USD -1,430 | 21.55 Loss of -51 on sale |
| 2025-11-07 | BUY | 98 | 23.345 | 21.635 | 21.806 | USD 2,137 | 21.53 |
| 2025-11-03 | BUY | 96 | 22.875 | 22.460 | 22.501 | USD 2,160 | 21.50 |
| 2025-10-17 | SELL | -66 | 22.280 | 22.290 | 22.289 | USD -1,471 | 21.42 Loss of -57 on sale |
| 2025-10-15 | BUY | 58 | 22.790 | 23.320 | 23.267 | USD 1,349 | 21.41 |
| 2025-10-07 | BUY | 32 | 23.400 | 23.560 | 23.544 | USD 753 | 21.39 |
| 2025-09-24 | BUY | 229 | 23.580 | 24.110 | 24.057 | USD 5,509 | 21.32 |
| 2025-08-06 | BUY | 25 | 25.190 | 25.420 | 25.397 | USD 635 | 21.24 |
| 2025-07-31 | SELL | -1,159 | 24.000 | 24.430 | 24.387 | USD -28,265 | 21.18 Loss of -3,715 on sale |
| 2025-07-22 | BUY | 32 | 24.560 | 24.630 | 24.623 | USD 788 | 21.03 |
| 2025-07-14 | SELL | -32 | 24.850 | 24.920 | 24.913 | USD -797 | 20.89 Loss of -129 on sale |
| 2025-07-02 | BUY | 33 | 24.790 | 24.840 | 24.835 | USD 820 | 20.68 |
| 2025-06-30 | BUY | 1,408 | 23.850 | 24.030 | 24.012 | USD 33,809 | 20.65 |
| 2025-06-27 | BUY | 125 | 23.820 | 24.140 | 24.108 | USD 3,013 | 20.63 |
| 2025-06-26 | BUY | 50 | 23.480 | 23.520 | 23.516 | USD 1,176 | 20.61 |
| 2025-06-18 | SELL | -25 | 22.590 | 22.860 | 22.833 | USD -571 | 20.51 Loss of -58 on sale |
| 2025-06-17 | SELL | -125 | 22.350 | 22.730 | 22.692 | USD -2,836 | 20.50 Loss of -274 on sale |
| 2025-06-13 | BUY | 175 | 22.170 | 22.430 | 22.404 | USD 3,921 | 20.47 |
| 2025-06-05 | BUY | 25 | 21.750 | 22.220 | 22.173 | USD 554 | 20.39 |
| 2025-05-30 | BUY | 150 | 21.640 | 21.720 | 21.712 | USD 3,257 | 20.36 |
| 2025-05-22 | SELL | -50 | 21.610 | 21.750 | 21.736 | USD -1,087 | 20.30 Loss of -72 on sale |
| 2025-05-19 | BUY | 250 | 22.210 | 22.260 | 22.255 | USD 5,564 | 20.25 |
| 2025-05-16 | BUY | 23 | 22.380 | 22.420 | 22.416 | USD 516 | 20.23 |
| 2025-05-14 | BUY | 25 | 22.010 | 22.080 | 22.073 | USD 552 | 20.20 |
| 2025-05-01 | SELL | -25 | 18.740 | 19.020 | 18.992 | USD -475 | 20.17 Profit of 30 on sale |
| 2025-04-23 | BUY | 75 | 18.390 | 19.020 | 18.957 | USD 1,422 | 20.27 |
| 2025-04-17 | BUY | 25 | 17.610 | 17.870 | 17.844 | USD 446 | 20.38 |
| 2025-04-11 | BUY | 25 | 17.900 | 18.030 | 18.017 | USD 450 | 20.49 |
| 2025-04-07 | SELL | -175 | 16.870 | 17.800 | 17.707 | USD -3,099 | 20.64 Profit of 513 on sale |
| 2025-04-04 | SELL | -225 | 17.510 | 18.240 | 18.167 | USD -4,088 | 20.68 Profit of 565 on sale |
| 2025-03-21 | SELL | -25 | 19.870 | 19.980 | 19.969 | USD -499 | 20.80 Profit of 21 on sale |
| 2025-03-18 | SELL | -100 | 19.860 | 19.910 | 19.905 | USD -1,990 | 20.83 Profit of 93 on sale |
| 2025-03-17 | SELL | -244 | 19.800 | 19.980 | 19.962 | USD -4,871 | 20.85 Profit of 217 on sale |
| 2025-03-13 | SELL | -50 | 18.920 | 19.410 | 19.361 | USD -968 | 20.90 Profit of 77 on sale |
| 2025-03-10 | SELL | -26 | 20.030 | 20.400 | 20.363 | USD -529 | 20.96 Profit of 15 on sale |
| 2025-03-05 | SELL | -78 | 20.150 | 20.290 | 20.276 | USD -1,582 | 20.99 Profit of 56 on sale |
| 2025-03-03 | SELL | -26 | 19.850 | 20.600 | 20.525 | USD -534 | 21.04 Profit of 13 on sale |
| 2025-02-21 | SELL | -96 | 20.530 | 20.900 | 20.863 | USD -2,003 | 21.13 Profit of 26 on sale |
| 2025-02-14 | SELL | -104 | 20.530 | 20.690 | 20.674 | USD -2,150 | 21.17 Profit of 52 on sale |
| 2025-02-12 | SELL | -130 | 20.020 | 20.060 | 20.056 | USD -2,607 | 21.22 Profit of 151 on sale |
| 2025-02-10 | BUY | 26 | 20.270 | 20.570 | 20.540 | USD 534 | 21.26 |
| 2025-02-05 | BUY | 366 | 20.650 | 20.830 | 20.812 | USD 7,617 | 21.31 |
| 2025-02-03 | BUY | 52 | 20.720 | 22.110 | 21.971 | USD 1,142 | 21.34 |
| 2025-01-31 | BUY | 234 | 22.240 | 22.590 | 22.555 | USD 5,278 | 21.32 |
| 2025-01-29 | BUY | 130 | 20.050 | 20.380 | 20.347 | USD 2,645 | 21.38 |
| 2025-01-28 | BUY | 24 | 20.280 | 20.700 | 20.658 | USD 496 | 21.41 |
| 2025-01-24 | BUY | 26 | 20.090 | 20.310 | 20.288 | USD 527 | 21.48 |
| 2024-12-09 | BUY | 24 | 22.300 | 22.500 | 22.480 | USD 540 | 21.48 |
| 2024-12-06 | BUY | 325 | 21.920 | 22.650 | 22.577 | USD 7,338 | 21.46 |
| 2024-12-03 | BUY | 100 | 22.400 | 22.750 | 22.715 | USD 2,271 | 21.35 |
| 2024-12-02 | BUY | 25 | 22.590 | 22.880 | 22.851 | USD 571 | 21.30 |
| 2024-11-29 | BUY | 22 | 22.760 | 22.920 | 22.904 | USD 504 | 21.24 |
| 2024-11-08 | BUY | 175 | 21.040 | 21.290 | 21.265 | USD 3,721 | 20.69 |
| 2024-10-31 | BUY | 23 | 20.770 | 20.930 | 20.914 | USD 481 | 20.51 |
| 2024-10-30 | BUY | 25 | 20.890 | 21.300 | 21.259 | USD 531 | 20.46 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of BEN
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 284,826 | 0 | 841,603 | 33.8% |
| 2025-09-18 | 206,487 | 0 | 1,210,177 | 17.1% |
| 2025-09-17 | 294,332 | 4,490 | 768,960 | 38.3% |
| 2025-09-16 | 233,817 | 265 | 607,833 | 38.5% |
| 2025-09-15 | 242,538 | 0 | 957,082 | 25.3% |
| 2025-09-12 | 349,240 | 0 | 1,071,731 | 32.6% |
| 2025-09-11 | 420,184 | 8,029 | 1,710,455 | 24.6% |
| 2025-09-10 | 643,415 | 0 | 2,013,970 | 31.9% |
| 2025-09-09 | 1,120,136 | 0 | 1,992,425 | 56.2% |
| 2025-09-08 | 613,539 | 0 | 1,312,531 | 46.7% |
| 2025-09-05 | 809,022 | 0 | 1,752,340 | 46.2% |
| 2025-09-04 | 629,794 | 0 | 1,479,199 | 42.6% |
| 2025-09-03 | 357,539 | 0 | 877,540 | 40.7% |
| 2025-09-02 | 408,000 | 201 | 1,615,574 | 25.3% |
| 2025-08-29 | 721,844 | 577 | 1,121,447 | 64.4% |
| 2025-08-28 | 345,108 | 2,678 | 670,403 | 51.5% |
| 2025-08-27 | 885,732 | 6,630 | 1,292,419 | 68.5% |
| 2025-08-26 | 346,597 | 0 | 807,530 | 42.9% |
| 2025-08-25 | 629,462 | 212 | 1,169,255 | 53.8% |
| 2025-08-22 | 275,910 | 352 | 1,073,104 | 25.7% |
| 2025-08-21 | 282,295 | 0 | 872,386 | 32.4% |
| 2025-08-20 | 422,122 | 125 | 713,883 | 59.1% |
| 2025-08-19 | 320,733 | 49 | 613,090 | 52.3% |
| 2025-08-18 | 273,914 | 848 | 579,501 | 47.3% |
| 2025-08-15 | 367,616 | 0 | 773,430 | 47.5% |
| 2025-08-14 | 657,791 | 416 | 1,222,396 | 53.8% |
| 2025-08-13 | 893,831 | 1,074 | 1,548,583 | 57.7% |
| 2025-08-12 | 673,096 | 124 | 1,098,729 | 61.3% |
| 2025-08-11 | 318,484 | 1,751 | 731,046 | 43.6% |
| 2025-08-08 | 289,506 | 38 | 804,701 | 36.0% |
| 2025-08-07 | 524,993 | 294 | 1,681,530 | 31.2% |
| 2025-08-06 | 597,507 | 789 | 1,258,313 | 47.5% |
| 2025-08-05 | 540,851 | 929 | 1,321,439 | 40.9% |
| 2025-08-04 | 733,525 | 143 | 1,585,079 | 46.3% |
| 2025-08-01 | 1,598,327 | 1,459 | 2,997,777 | 53.3% |
| 2025-07-31 | 1,230,161 | 108 | 2,507,508 | 49.1% |
| 2025-07-30 | 575,582 | 508 | 1,205,565 | 47.7% |
| 2025-07-29 | 471,776 | 51 | 1,008,591 | 46.8% |
| 2025-07-28 | 585,750 | 4,732 | 1,020,403 | 57.4% |
| 2025-07-25 | 620,681 | 51 | 1,089,161 | 57.0% |
| 2025-07-24 | 562,684 | 0 | 903,285 | 62.3% |
| 2025-07-23 | 474,873 | 61 | 1,000,919 | 47.4% |
| 2025-07-22 | 564,626 | 216 | 1,012,588 | 55.8% |
| 2025-07-21 | 780,215 | 31 | 1,363,754 | 57.2% |
| 2025-07-18 | 684,134 | 1,130 | 1,141,965 | 59.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy