Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / FundiShares S&P 500 ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerESPX(USD) AS
ETF TickerESPX(USD) Euronext Amsterdam

Holdings detail for BSX

Stock NameBoston Scientific Corporation
TickerBSX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS1011371077
LEIY6ZDD9FP4P8JSSJMW954
TickerBSX(EUR) ETF Plus

Show aggregate BSX holdings

News associated with BSX

Wait For A Dip To Buy DexCom Stock
DexCom (NASDAQ:DXCM) stock experienced a significant 16% surge on Friday following its Q1 earnings release and a share buyback announcement. The company’s first-quarter sales reached $1.04 billion, exceeding the anticipated $1.02 billion. However, its earnings per share (EP - 2025-05-06 04:47:54
Are Wall Street Analysts Predicting Boston Scientific Stock Will Climb or Sink?
Boston Scientific has outpaced the broader market over the past year and analysts are highly upbeat about its future prospects. - 2025-05-05 15:24:50
SPMO, NFLX, BSX, GS: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $432.7 million dollar inflow -- that's a 7.7% increase week ove - 2025-05-02 14:52:57
Zacks Investment Ideas feature highlights: Boston Scientific, Meta Platforms and Microsoft
Boston Scientific, Meta Platforms and Microsoft have been highlighted in this Investment Ideas article. - 2025-05-02 12:37:00
These 3 Stocks Soared Following Strong Quarterly Results
The 2025 Q1 earnings cycle is in full swing. And these three companies posted results that had investors pleased. - 2025-05-01 20:49:00
DexCom Earnings: What To Expect For The Stock?
DexCom (NASDAQ:DXCM) will release its earnings report on Thursday, May 1, 2025. Historically, the stock has exhibited significant volatility around its earnings announcements. Over the past five years, DXCM experienced a negative one-day return in 61% of instances, with a median - 2025-04-30 03:10:31
Fund Update: Vontobel Holding Ltd. Just Disclosed New Holdings
Vontobel Holding Ltd. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-28 10:32:40
What's Next For Intuitive Surgical Stock After An Upbeat Q1?
  - 2025-04-25 04:03:46
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 11:51:41
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 10:53:10
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 07:22:54
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 01:41:27
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 23:36:56
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 21:08:29
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 17:47:10
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 17:47:07
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 17:38:22
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 17:13:38
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 15:51:50
Pre-Market Earnings Report for April 23, 2025 : PM, T, TMO, BSX, NEE, BA, CME, GEV, APH, GD, NSC, TEL
The following companies are expected to report earnings prior to market open on 04/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Philip Morris International Inc (PM)is reporting for the quarter ending March 31, 2025. The tobacco company's con - 2025-04-22 20:00:01
Sum Up The Parts: QUS Could Be Worth $179
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-21 12:39:18
Should You Buy Eli Lilly Stock At $820?
Eli Lilly stock (NYSE: LLY) stock is showing positive momentum on Thursday, April 17th, following the company’s announcement of successful results from the first of its late-stage trials for a daily obesity pill. The trial met its primary goals, demonstrating the pill’ - 2025-04-21 06:34:35
How Will Intuitive Surgical Stock React To Its Upcoming Earnings?
Intuitive Surgical (NASDAQ:ISRG) is scheduled to release its earnings report on Tuesday, April 22, 2025. Historically, over the past five years, ISRG stock has shown a positive one-day reaction to earnings announcements in 58% of cases, with a median positive return of 9% and a - 2025-04-21 06:34:15
Notable ETF Inflow Detected - IUSG, NOW, UBER, BSX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P U.S. Growth ETF (Symbol: IUSG) where we have detected an approximate $185.8 million dollar inflow -- that's a 1.0% increase week - 2025-04-14 14:50:14
What to Expect From Boston Scientific’s Q1 2025 Earnings Report
Boston Scientific is expected to release its fiscal first-quarter earnings later this month, and analysts project a double-digit profit rise. - 2025-04-09 15:36:24
Validea Detailed Fundamental Analysis - BSX
Below is Validea's guru fundamental report for BOSTON SCIENTIFIC CORP (BSX). Of the 22 guru strategies we follow, BSX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that al - 2025-04-07 12:37:59
The Zacks Analyst Blog Highlights Tesla, The Home Depot, Boston Scientific, Frequency Electronics and Bridger Aerospace
Tesla, The Home Depot, Boston Scientific, Frequency Electronics and Bridger Aerospace are included in this Analyst Blog. - 2025-03-27 09:00:00
Top Stock Reports for Tesla, Home Depot & Boston Scientific
Today's Research Daily features new research reports on 16 major stocks, including Tesla, Inc. (TSLA), The Home Depot, Inc. (HD) and Boston Scientific Corp. (BSX), as well as two micro-cap stocks Frequency Electronics, Inc. (FEIM) and Bridger Aerospace Group Holdings, Inc. (BAER). - 2025-03-26 20:53:00
Does the S&P 500 Rally Make MDT Stock a Buy Amid Easing Trade Tension?
Medtronic's Hypertension business is on the brink of a major expansion, driven by its Simplicity blood pressure procedure. - 2025-03-25 16:35:00
Analysts Predict 15% Gains Ahead For VONV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-21 10:40:25

iShares S&P 500 ESG UCITS ETF USD (Acc) BSX holdings

DateNumber of BSX Shares HeldBase Market Value of BSX SharesLocal Market Value of BSX SharesChange in BSX Shares HeldChange in BSX Base ValueCurrent Price per BSX Share HeldPrevious Price per BSX Share Held
2025-05-08 (Thursday)21,953USD 2,267,525USD 2,267,525
2025-05-07 (Wednesday)21,953USD 2,300,674USD 2,300,674
2025-05-06 (Tuesday)21,953USD 2,285,746BSX holding decreased by -2635USD 2,285,7460USD -2,635 USD 104.12 USD 104.24
2025-05-05 (Monday)21,953USD 2,288,381BSX holding decreased by -15147USD 2,288,3810USD -15,147 USD 104.24 USD 104.93
2025-05-02 (Friday)21,953USD 2,303,528BSX holding increased by 38198USD 2,303,5280USD 38,198 USD 104.93 USD 103.19
2025-05-01 (Thursday)21,953BSX holding decreased by -127USD 2,265,330BSX holding decreased by -6040USD 2,265,330-127USD -6,040 USD 103.19 USD 102.87
2025-04-30 (Wednesday)22,080BSX holding increased by 234USD 2,271,370BSX holding increased by 26912USD 2,271,370234USD 26,912 USD 102.87 USD 102.74
2025-04-29 (Tuesday)21,846USD 2,244,458BSX holding increased by 12234USD 2,244,4580USD 12,234 USD 102.74 USD 102.18
2025-04-28 (Monday)21,846USD 2,232,224BSX holding increased by 6117USD 2,232,2240USD 6,117 USD 102.18 USD 101.9
2025-04-25 (Friday)21,846USD 2,226,107BSX holding increased by 16603USD 2,226,1070USD 16,603 USD 101.9 USD 101.14
2025-04-24 (Thursday)21,846USD 2,209,504BSX holding increased by 48498USD 2,209,5040USD 48,498 USD 101.14 USD 98.92
2025-04-23 (Wednesday)21,846BSX holding increased by 378USD 2,161,006BSX holding increased by 120473USD 2,161,006378USD 120,473 USD 98.92 USD 95.05
2025-04-22 (Tuesday)21,468USD 2,040,533BSX holding increased by 31558USD 2,040,5330USD 31,558 USD 95.05 USD 93.58
2025-04-21 (Monday)21,468USD 2,008,975BSX holding decreased by -33061USD 2,008,9750USD -33,061 USD 93.58 USD 95.12
2025-04-18 (Friday)21,468USD 2,042,036USD 2,042,0360USD 0 USD 95.12 USD 95.12
2025-04-17 (Thursday)21,468BSX holding increased by 126USD 2,042,036BSX holding increased by 9210USD 2,042,036126USD 9,210 USD 95.12 USD 95.25
2025-04-16 (Wednesday)21,342USD 2,032,826BSX holding increased by 21769USD 2,032,8260USD 21,769 USD 95.25 USD 94.23
2025-04-15 (Tuesday)21,342USD 2,011,057BSX holding decreased by -853USD 2,011,0570USD -853 USD 94.23 USD 94.27
2025-04-14 (Monday)21,342USD 2,011,910BSX holding increased by 12805USD 2,011,9100USD 12,805 USD 94.27 USD 93.67
2025-04-11 (Friday)21,342BSX holding increased by 549USD 1,999,105BSX holding increased by 72841USD 1,999,105549USD 72,841 USD 93.67 USD 92.64
2025-04-10 (Thursday)20,793USD 1,926,264BSX holding decreased by -85875USD 1,926,2640USD -85,875 USD 92.64 USD 96.77
2025-04-09 (Wednesday)20,793USD 2,012,139BSX holding increased by 127461USD 2,012,1390USD 127,461 USD 96.77 USD 90.64
2025-04-08 (Tuesday)20,793USD 1,884,678BSX holding decreased by -18713USD 1,884,6780USD -18,713 USD 90.64 USD 91.54
2025-04-07 (Monday)20,793BSX holding decreased by -875USD 1,903,391BSX holding decreased by -40229USD 1,903,391-875USD -40,229 USD 91.54 USD 89.7
2025-04-04 (Friday)21,668BSX holding decreased by -1125USD 1,943,620BSX holding decreased by -336820USD 1,943,620-1,125USD -336,820 USD 89.7 USD 100.05
2025-04-02 (Wednesday)22,793USD 2,280,440BSX holding decreased by -27123USD 2,280,4400USD -27,123 USD 100.05 USD 101.24
2025-04-01 (Tuesday)22,793USD 2,307,563BSX holding increased by 8205USD 2,307,5630USD 8,205 USD 101.24 USD 100.88
2025-03-31 (Monday)22,793USD 2,299,358BSX holding increased by 34646USD 2,299,3580USD 34,646 USD 100.88 USD 99.36
2025-03-28 (Friday)22,793USD 2,264,712BSX holding decreased by -32822USD 2,264,7120USD -32,822 USD 99.36 USD 100.8
2025-03-27 (Thursday)22,793USD 2,297,534BSX holding decreased by -35102USD 2,297,5340USD -35,102 USD 100.8 USD 102.34
2025-03-26 (Wednesday)22,793USD 2,332,636BSX holding decreased by -16866USD 2,332,6360USD -16,866 USD 102.34 USD 103.08
2025-03-25 (Tuesday)22,793USD 2,349,502BSX holding increased by 9345USD 2,349,5020USD 9,345 USD 103.08 USD 102.67
2025-03-24 (Monday)22,793USD 2,340,157BSX holding increased by 45130USD 2,340,1570USD 45,130 USD 102.67 USD 100.69
2025-03-21 (Friday)22,793BSX holding decreased by -125USD 2,295,027BSX holding decreased by -31379USD 2,295,027-125USD -31,379 USD 100.69 USD 101.51
2025-03-20 (Thursday)22,918USD 2,326,406BSX holding increased by 17876USD 2,326,4060USD 17,876 USD 101.51 USD 100.73
2025-03-19 (Wednesday)22,918USD 2,308,530BSX holding increased by 34606USD 2,308,5300USD 34,606 USD 100.73 USD 99.22
2025-03-18 (Tuesday)22,918BSX holding decreased by -500USD 2,273,924BSX holding decreased by -42116USD 2,273,924-500USD -42,116 USD 99.22 USD 98.9
2025-03-17 (Monday)23,418BSX holding decreased by -1238USD 2,316,040BSX holding decreased by -79537USD 2,316,040-1,238USD -79,537 USD 98.9 USD 97.16
2025-03-14 (Friday)24,656USD 2,395,577BSX holding increased by 44134USD 2,395,5770USD 44,134 USD 97.16 USD 95.37
2025-03-13 (Thursday)24,656BSX holding decreased by -250USD 2,351,443BSX holding decreased by -49994USD 2,351,443-250USD -49,994 USD 95.37 USD 96.42
2025-03-12 (Wednesday)24,906USD 2,401,437BSX holding increased by 22416USD 2,401,4370USD 22,416 USD 96.42 USD 95.52
2025-03-11 (Tuesday)24,906BSX holding increased by 422USD 2,379,021BSX holding increased by 74342USD 2,379,021422USD 74,342 USD 95.52 USD 94.13
2025-03-10 (Monday)24,484BSX holding decreased by -125USD 2,304,679BSX holding decreased by -134811USD 2,304,679-125USD -134,811 USD 94.13 USD 99.13
2025-03-07 (Friday)24,609USD 2,439,490BSX holding decreased by -41097USD 2,439,4900USD -41,097 USD 99.13 USD 100.8
2025-03-06 (Thursday)24,609USD 2,480,587BSX holding decreased by -96221USD 2,480,5870USD -96,221 USD 100.8 USD 104.71
2025-03-05 (Wednesday)24,609BSX holding decreased by -375USD 2,576,808BSX holding decreased by -11784USD 2,576,808-375USD -11,784 USD 104.71 USD 103.61
2025-03-04 (Tuesday)24,984USD 2,588,592BSX holding decreased by -31480USD 2,588,5920USD -31,480 USD 103.61 USD 104.87
2025-03-03 (Monday)24,984BSX holding decreased by -125USD 2,620,072BSX holding increased by 14009USD 2,620,072-125USD 14,009 USD 104.87 USD 103.79
2025-02-28 (Friday)25,109USD 2,606,063BSX holding increased by 75076USD 2,606,0630USD 75,076 USD 103.79 USD 100.8
2025-02-27 (Thursday)25,109USD 2,530,987BSX holding decreased by -19083USD 2,530,9870USD -19,083 USD 100.8 USD 101.56
2025-02-26 (Wednesday)25,109USD 2,550,070BSX holding increased by 21092USD 2,550,0700USD 21,092 USD 101.56 USD 100.72
2025-02-25 (Tuesday)25,109USD 2,528,978BSX holding decreased by -92151USD 2,528,9780USD -92,151 USD 100.72 USD 104.39
2025-02-24 (Monday)25,109USD 2,621,129BSX holding decreased by -2510USD 2,621,1290USD -2,510 USD 104.39 USD 104.49
2025-02-21 (Friday)25,109BSX holding decreased by -468USD 2,623,639BSX holding decreased by -71154USD 2,623,639-468USD -71,154 USD 104.49 USD 105.36
2025-02-20 (Thursday)25,577USD 2,694,793BSX holding decreased by -7929USD 2,694,7930USD -7,929 USD 105.36 USD 105.67
2025-02-19 (Wednesday)25,577USD 2,702,722BSX holding increased by 8185USD 2,702,7220USD 8,185 USD 105.67 USD 105.35
2025-02-18 (Tuesday)25,577USD 2,694,537BSX holding decreased by -19438USD 2,694,5370USD -19,438 USD 105.35 USD 106.11
2025-02-17 (Monday)25,577USD 2,713,975USD 2,713,9750USD 0 USD 106.11 USD 106.11
2025-02-14 (Friday)25,577BSX holding decreased by -500USD 2,713,975BSX holding decreased by -53838USD 2,713,975-500USD -53,838 USD 106.11 USD 106.14
2025-02-13 (Thursday)26,077USD 2,767,813BSX holding increased by 9649USD 2,767,8130USD 9,649 USD 106.14 USD 105.77
2025-02-12 (Wednesday)26,077BSX holding decreased by -625USD 2,758,164BSX holding decreased by -71714USD 2,758,164-625USD -71,714 USD 105.77 USD 105.98
2025-02-11 (Tuesday)26,702USD 2,829,878BSX holding decreased by -5340USD 2,829,8780USD -5,340 USD 105.98 USD 106.18
2025-02-10 (Monday)26,702BSX holding increased by 125USD 2,835,218BSX holding increased by 37989USD 2,835,218125USD 37,989 USD 106.18 USD 105.25
2025-02-07 (Friday)26,577USD 2,797,229BSX holding increased by 6112USD 2,797,2290USD 6,112 USD 105.25 USD 105.02
2025-02-06 (Thursday)26,577USD 2,791,117BSX holding increased by 1329USD 2,791,1170USD 1,329 USD 105.02 USD 104.97
2025-02-05 (Wednesday)26,577BSX holding increased by 1755USD 2,789,788BSX holding increased by 219718USD 2,789,7881,755USD 219,718 USD 104.97 USD 103.54
2025-02-04 (Tuesday)24,822USD 2,570,070BSX holding increased by 11666USD 2,570,0700USD 11,666 USD 103.54 USD 103.07
2025-02-03 (Monday)24,822BSX holding increased by 250USD 2,558,404BSX holding increased by 43214USD 2,558,404250USD 43,214 USD 103.07 USD 102.36
2025-01-31 (Friday)24,572BSX holding increased by 1125USD 2,515,190BSX holding increased by 99211USD 2,515,1901,125USD 99,211 USD 102.36 USD 103.04
2025-01-30 (Thursday)23,447USD 2,415,979BSX holding increased by 7738USD 2,415,9790USD 7,738 USD 103.04 USD 102.71
2025-01-29 (Wednesday)23,447BSX holding increased by 625USD 2,408,241BSX holding increased by 73094USD 2,408,241625USD 73,094 USD 102.71 USD 102.32
2025-01-28 (Tuesday)22,822BSX holding increased by 117USD 2,335,147BSX holding increased by 13107USD 2,335,147117USD 13,107 USD 102.32 USD 102.27
2025-01-27 (Monday)22,705USD 2,322,040BSX holding increased by 7492USD 2,322,0400USD 7,492 USD 102.27 USD 101.94
2025-01-24 (Friday)22,705BSX holding increased by 125USD 2,314,548BSX holding increased by 19517USD 2,314,548125USD 19,517 USD 101.94 USD 101.64
2025-01-23 (Thursday)22,580USD 2,295,031BSX holding increased by 30031USD 2,295,0310USD 30,031 USD 101.64 USD 100.31
2025-01-22 (Wednesday)22,580USD 2,265,000USD 2,265,000
2025-01-21 (Tuesday)22,580USD 2,278,548USD 2,278,548
2025-01-20 (Monday)22,580USD 2,227,743USD 2,227,743
2025-01-17 (Friday)22,580USD 2,227,743USD 2,227,743
2025-01-16 (Thursday)22,580USD 2,216,679USD 2,216,679
2025-01-15 (Wednesday)22,580USD 2,187,776USD 2,187,776
2025-01-14 (Tuesday)22,580USD 2,159,777USD 2,159,777
2025-01-13 (Monday)22,580USD 2,136,294USD 2,136,294
2025-01-10 (Friday)22,580USD 2,142,390USD 2,142,390
2025-01-09 (Thursday)22,580USD 2,166,551USD 2,166,551
2025-01-09 (Thursday)22,580USD 2,166,551USD 2,166,551
2025-01-09 (Thursday)22,580USD 2,166,551USD 2,166,551
2025-01-08 (Wednesday)22,580USD 2,166,551USD 2,166,551
2025-01-08 (Wednesday)22,580USD 2,166,551USD 2,166,551
2025-01-08 (Wednesday)22,580USD 2,166,551USD 2,166,551
2024-12-10 (Tuesday)22,907USD 2,066,211BSX holding increased by 33902USD 2,066,2110USD 33,902 USD 90.2 USD 88.72
2024-12-09 (Monday)22,907BSX holding increased by 117USD 2,032,309BSX holding decreased by -20386USD 2,032,309117USD -20,386 USD 88.72 USD 90.07
2024-12-06 (Friday)22,790BSX holding increased by 1625USD 2,052,695BSX holding increased by 136628USD 2,052,6951,625USD 136,628 USD 90.07 USD 90.53
2024-12-05 (Thursday)21,165USD 1,916,067BSX holding decreased by -6562USD 1,916,0670USD -6,562 USD 90.53 USD 90.84
2024-12-04 (Wednesday)21,165USD 1,922,629BSX holding increased by 7831USD 1,922,6290USD 7,831 USD 90.84 USD 90.47
2024-12-03 (Tuesday)21,165BSX holding increased by 496USD 1,914,798BSX holding increased by 45700USD 1,914,798496USD 45,700 USD 90.47 USD 90.43
2024-12-02 (Monday)20,669BSX holding increased by 124USD 1,869,098BSX holding increased by 6488USD 1,869,098124USD 6,488 USD 90.43 USD 90.66
2024-11-29 (Friday)20,545BSX holding decreased by -279USD 1,862,610BSX holding decreased by -27168USD 1,862,610-279USD -27,168 USD 90.66 USD 90.75
2024-11-28 (Thursday)20,824USD 1,889,778USD 1,889,7780USD 0 USD 90.75 USD 90.75
2024-11-27 (Wednesday)20,824USD 1,889,778BSX holding increased by 11245USD 1,889,7780USD 11,245 USD 90.75 USD 90.21
2024-11-26 (Tuesday)20,824USD 1,878,533BSX holding increased by 19991USD 1,878,5330USD 19,991 USD 90.21 USD 89.25
2024-11-25 (Monday)20,824USD 1,858,542BSX holding decreased by -15618USD 1,858,5420USD -15,618 USD 89.25 USD 90
2024-11-22 (Friday)20,824USD 1,874,160BSX holding decreased by -31236USD 1,874,1600USD -31,236 USD 90 USD 91.5
2024-11-21 (Thursday)20,824USD 1,905,396BSX holding increased by 27696USD 1,905,3960USD 27,696 USD 91.5 USD 90.17
2024-11-20 (Wednesday)20,824USD 1,877,700BSX holding decreased by -3332USD 1,877,7000USD -3,332 USD 90.17 USD 90.33
2024-11-19 (Tuesday)20,824USD 1,881,032BSX holding decreased by -2499USD 1,881,0320USD -2,499 USD 90.33 USD 90.45
2024-11-18 (Monday)20,824USD 1,883,531BSX holding increased by 36026USD 1,883,5310USD 36,026 USD 90.45 USD 88.72
2024-11-12 (Tuesday)20,824USD 1,847,505BSX holding increased by 9787USD 1,847,5050USD 9,787 USD 88.72 USD 88.25
2024-11-08 (Friday)20,824BSX holding increased by 875USD 1,837,718BSX holding increased by 104549USD 1,837,718875USD 104,549 USD 88.25 USD 86.88
2024-11-07 (Thursday)19,949USD 1,733,169BSX holding increased by 8777USD 1,733,1690USD 8,777 USD 86.88 USD 86.44
2024-11-06 (Wednesday)19,949USD 1,724,392BSX holding increased by 17955USD 1,724,3920USD 17,955 USD 86.44 USD 85.54
2024-11-05 (Tuesday)19,949USD 1,706,437BSX holding increased by 16358USD 1,706,4370USD 16,358 USD 85.54 USD 84.72
2024-11-04 (Monday)19,949USD 1,690,079BSX holding increased by 21944USD 1,690,0790USD 21,944 USD 84.72 USD 83.62
2024-11-01 (Friday)19,949USD 1,668,135BSX holding decreased by -7980USD 1,668,1350USD -7,980 USD 83.62 USD 84.02
2024-10-31 (Thursday)19,949BSX holding increased by 119USD 1,676,115BSX holding increased by 10593USD 1,676,115119USD 10,593 USD 84.02 USD 83.99
2024-10-30 (Wednesday)19,830BSX holding increased by 123USD 1,665,522BSX holding decreased by -902USD 1,665,522123USD -902 USD 83.99 USD 84.56
2024-10-29 (Tuesday)19,707USD 1,666,424BSX holding decreased by -3941USD 1,666,4240USD -3,941 USD 84.56 USD 84.76
2024-10-28 (Monday)19,707USD 1,670,365BSX holding increased by 591USD 1,670,3650USD 591 USD 84.76 USD 84.73
2024-10-25 (Friday)19,707USD 1,669,774BSX holding decreased by -7292USD 1,669,7740USD -7,292 USD 84.73 USD 85.1
2024-10-24 (Thursday)19,707USD 1,677,066BSX holding decreased by -46311USD 1,677,0660USD -46,311 USD 85.1 USD 87.45
2024-10-23 (Wednesday)19,707USD 1,723,377BSX holding decreased by -11036USD 1,723,3770USD -11,036 USD 87.45 USD 88.01
2024-10-22 (Tuesday)19,707USD 1,734,413BSX holding decreased by -788USD 1,734,4130USD -788 USD 88.01 USD 88.05
2024-10-21 (Monday)19,707USD 1,735,201BSX holding decreased by -394USD 1,735,2010USD -394 USD 88.05 USD 88.07
2024-10-18 (Friday)19,707USD 1,735,595USD 1,735,595
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BSX by Blackrock for IE000R9FA4A0

Show aggregate share trades of BSX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-01SELL-127 103.190* 96.54 Profit of 12,261 on sale
2025-04-30BUY234 102.870* 96.48
2025-04-23BUY378 98.920* 96.22
2025-04-17BUY126 95.120* 96.29
2025-04-11BUY549 93.670* 96.38
2025-04-07SELL-875 91.540* 96.54 Profit of 84,475 on sale
2025-04-04SELL-1,125 89.700* 96.63 Profit of 108,704 on sale
2025-03-21SELL-125 100.690* 96.06 Profit of 12,008 on sale
2025-03-18SELL-500 99.220* 95.88 Profit of 47,939 on sale
2025-03-17SELL-1,238 98.900* 95.83 Profit of 118,644 on sale
2025-03-13SELL-250 95.370* 95.82 Profit of 23,956 on sale
2025-03-11BUY422 95.520* 95.82
2025-03-10SELL-125 94.130* 95.84 Profit of 11,980 on sale
2025-03-05SELL-375 104.710* 95.57 Profit of 35,838 on sale
2025-03-03SELL-125 104.870* 95.28 Profit of 11,910 on sale
2025-02-21SELL-468 104.490* 94.46 Profit of 44,208 on sale
2025-02-14SELL-500 106.110* 93.31 Profit of 46,657 on sale
2025-02-12SELL-625 105.770* 92.78 Profit of 57,985 on sale
2025-02-10BUY125 106.180* 92.18
2025-02-05BUY1,755 104.970* 91.26
2025-02-03BUY250 103.070* 90.66
2025-01-31BUY1,125 102.360* 90.36
2025-01-29BUY625 102.710* 89.68
2025-01-28BUY117 102.320* 89.33
2025-01-24BUY125 101.940* 88.58
2024-12-09BUY117 88.720* 88.10
2024-12-06BUY1,625 90.070* 88.04
2024-12-03BUY496 90.470* 87.75
2024-12-02BUY124 90.430* 87.65
2024-11-29SELL-279 90.660* 87.53 Profit of 24,421 on sale
2024-11-08BUY875 88.250* 85.56
2024-10-31BUY119 84.020* 85.83
2024-10-30BUY123 83.990* 86.09
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BSX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09467,5617651,269,62736.8%
2025-05-08915,21201,979,58346.2%
2025-05-07655,1673,1411,618,31840.5%
2025-05-06558,84118,8611,264,32044.2%
2025-05-05550,6086,7151,529,55736.0%
2025-05-021,163,77129,0652,598,23044.8%
2025-05-011,132,46123,2412,393,12347.3%
2025-04-30819,5951,2101,784,34545.9%
2025-04-291,035,99211,4241,988,95152.1%
2025-04-281,390,2705,3102,383,74758.3%
2025-04-251,020,88465,2471,948,44152.4%
2025-04-241,434,6854,6513,685,86838.9%
2025-04-231,628,3547,5824,810,56933.8%
2025-04-221,100,3234,7563,654,32630.1%
2025-04-211,979,0611,3723,742,69452.9%
2025-04-17492,1304602,623,30818.8%
2025-04-16894,0052,8402,933,59130.5%
2025-04-15308,4226742,358,86913.1%
2025-04-14285,5731652,672,42810.7%
2025-04-11551,8395423,129,77817.6%
2025-04-10906,7015,0174,784,73918.9%
2025-04-092,064,16810,29910,193,66320.2%
2025-04-081,458,4581,8874,765,20330.6%
2025-04-072,075,44525,7845,232,57839.7%
2025-04-041,285,2087,6617,876,87116.3%
2025-04-031,342,1591,4504,791,97628.0%
2025-04-021,262,6353404,595,87327.5%
2025-04-01925,3438,6332,284,99040.5%
2025-03-31836,2345,3452,550,62832.8%
2025-03-28755,2772,8703,026,33725.0%
2025-03-27678,78802,685,61925.3%
2025-03-261,283,8141,4662,818,09345.6%
2025-03-25931,1471,9132,625,79435.5%
2025-03-24903,2355,7221,980,72845.6%
2025-03-211,221,88682,1222,318,70152.7%
2025-03-20891,3252,5872,503,85135.6%
2025-03-19923,2176,0702,074,68944.5%
2025-03-18821,208452,127,41738.6%
2025-03-171,049,1011,8692,224,21547.2%
2025-03-14714,4211,3021,873,71338.1%
2025-03-13798,0573362,354,54533.9%
2025-03-12856,9146,6272,727,46431.4%
2025-03-11919,8095,7343,852,74323.9%
2025-03-10505,1043,0536,741,8167.5%
2025-03-07832,6084,4854,520,15218.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.