Home ETF List About

Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / FundiShares S&P 500 ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerESPX(USD) AS
ETF TickerESPX(USD) Euronext Amsterdam

Holdings detail for BXP

Stock NameBeximco Pharmaceuticals Limited
TickerBXP(GBX) LSE
TYPECommon Stock
CountryUK

Show aggregate BXP holdings

News associated with BXP

BXP (NYSE:BXP) Price Target Cut to $81.00 by Analysts at Scotiabank
BXP (NYSE:BXP – Get Free Report) had its price objective dropped by stock analysts at Scotiabank from $83.00 to $81.00 in a note issued to investors on Monday,Benzinga reports. The firm currently has a “sector perform” rating on the real estate investment trust’s stock. Scotiabank’s price objective points to a potential upside of 15.75% from […] - 2025-07-16 05:40:48
Beximco Pharmaceuticals (LON:BXP) Share Price Crosses Below 50-Day Moving Average – Should You Sell?
Beximco Pharmaceuticals Limited (LON:BXP – Get Free Report)’s stock price passed below its 50-day moving average during trading on Tuesday . The stock has a 50-day moving average of GBX 36.95 ($0.51) and traded as low as GBX 33.33 ($0.46). Beximco Pharmaceuticals shares last traded at GBX 34.71 ($0.48), with a volume of 168,031 shares […] - 2025-07-02 08:02:54
Monday's ETF with Unusual Volume: FLSP
The Franklin Systematic Style Premia ETF is seeing unusually high volume in afternoon trading Monday, with over 803,000 shares traded versus three month average volume of about 53,000. Shares of FLSP were up about 0.2% on the day. Components of that ETF with the highest volume - 2025-06-30 18:07:42
BXP (NYSE:BXP) Raised to “Neutral” at JPMorgan Chase & Co.
BXP (NYSE:BXP – Get Free Report) was upgraded by equities researchers at JPMorgan Chase & Co. from an “underweight” rating to a “neutral” rating in a research note issued on Monday, Marketbeat.com reports. The brokerage presently has a $78.00 target price on the real estate investment trust’s stock, up from their prior target price of […] - 2025-06-25 05:58:52
BXP (NYSE:BXP) Stock Price Expected to Rise, BMO Capital Markets Analyst Says
BXP (NYSE:BXP – Get Free Report) had its price target raised by equities researchers at BMO Capital Markets from $85.00 to $86.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has an “outperform” rating on the real estate investment trust’s stock. BMO Capital Markets’ target price would indicate […] - 2025-06-25 05:58:51
Truist Financial Issues Pessimistic Forecast for Boston Properties (NYSE:BXP) Stock Price
Boston Properties (NYSE:BXP – Free Report) had its price objective reduced by Truist Financial from $75.00 to $71.00 in a research report sent to investors on Tuesday morning,Benzinga reports. They currently have a hold rating on the real estate investment trust’s stock. Several other analysts have also recently commented on the stock. Wells Fargo & […] - 2025-05-28 05:50:50
UBS Group Issues Pessimistic Forecast for Boston Properties (NYSE:BXP) Stock Price
Boston Properties (NYSE:BXP – Get Free Report) had its price objective decreased by investment analysts at UBS Group from $80.00 to $68.00 in a research report issued on Monday,Benzinga reports. The firm currently has a “neutral” rating on the real estate investment trust’s stock. UBS Group’s price objective points to a potential upside of 6.18% […] - 2025-05-07 07:44:48
What You Need To Know Ahead of BXP's Earnings Release
BXP is poised to announce its first-quarter results later this month, and analysts predict a single-digit dip in the company’s bottom-line figure. - 2025-04-17 17:32:43
Is BXP Stock Outperforming the Nasdaq?
Despite BXP’s outperformance relative to the broader Nasdaq Composite over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-04-03 13:45:15
Contrasting Boston Properties (NYSE:BXP) & Welltower (NYSE:WELL)
Welltower (NYSE:WELL – Get Free Report) and Boston Properties (NYSE:BXP – Get Free Report) are both large-cap finance companies, but which is the better stock? We will contrast the two businesses based on the strength of their valuation, analyst recommendations, earnings, dividends, profitability, risk and institutional ownership. Analyst Recommendations This is a breakdown of current […] - 2025-03-28 05:34:47
Jefferies Financial Group Begins Coverage on Boston Properties (NYSE:BXP)
Investment analysts at Jefferies Financial Group initiated coverage on shares of Boston Properties (NYSE:BXP – Get Free Report) in a research note issued on Monday, Marketbeat Ratings reports. The firm set a “buy” rating and a $78.00 price target on the real estate investment trust’s stock. Jefferies Financial Group’s price target would indicate a potential […] - 2025-03-19 05:52:44
Stocks Settle Higher on a Broad-Based Rally
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.55%. March E-mini S&P futures (ESH25 ) are up +0.66%, and March E-mini Nasdaq futures... - 2025-03-18 13:36:27
Stocks Turn Mixed as Magnificent Seven Stocks Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. March E-mini S&P futures (ESH25 ) are up +0.16%, and March E-mini Nasdaq futures... - 2025-03-17 23:40:58
Analysts Set Boston Properties, Inc. (NYSE:BXP) Price Target at $82.08
Boston Properties, Inc. (NYSE:BXP – Get Free Report) has been assigned an average rating of “Hold” from the thirteen ratings firms that are covering the firm, Marketbeat reports. One research analyst has rated the stock with a sell rating, five have assigned a hold rating and seven have issued a buy rating on the company. […] - 2025-03-17 06:44:52
Barclays Issues Pessimistic Forecast for Boston Properties (NYSE:BXP) Stock Price
Boston Properties (NYSE:BXP – Free Report) had its price target trimmed by Barclays from $89.00 to $79.00 in a report published on Friday,Benzinga reports. The brokerage currently has an equal weight rating on the real estate investment trust’s stock. Several other research analysts have also commented on the stock. Wedbush lowered shares of Boston Properties […] - 2025-03-17 05:48:43
Van ECK Associates Corp Boosts Stock Holdings in Boston Properties, Inc. (NYSE:BXP)
Van ECK Associates Corp boosted its position in Boston Properties, Inc. (NYSE:BXP – Free Report) by 1.7% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 70,444 shares of the real estate investment trust’s stock after buying an additional 1,169 shares during the quarter. […] - 2025-02-19 09:12:07
Beximco Pharmaceuticals (LON:BXP) Share Price Crosses Above Fifty Day Moving Average – Here’s Why
Beximco Pharmaceuticals Limited (LON:BXP – Get Free Report)’s stock price crossed above its fifty day moving average during trading on Tuesday . The stock has a fifty day moving average of GBX 37.33 ($0.46) and traded as high as GBX 38.50 ($0.48). Beximco Pharmaceuticals shares last traded at GBX 38.40 ($0.48), with a volume of […] - 2025-02-12 08:45:00
Critical Comparison: Boston Properties (NYSE:BXP) versus UDR (NYSE:UDR)
Boston Properties (NYSE:BXP – Get Free Report) and UDR (NYSE:UDR – Get Free Report) are both large-cap finance companies, but which is the superior stock? We will compare the two companies based on the strength of their profitability, risk, valuation, dividends, analyst recommendations, earnings and institutional ownership. Dividends Boston Properties pays an annual dividend of […] - 2025-02-10 17:08:27
After-Hours Earnings Report for January 28, 2025 : SYK, SBUX, CB, PKG, MANH, FFIV, LOGI, RNR, BXP, HLI, QRVO, UMBF
The following companies are expected to report earnings after hours on 01/28/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Stryker Corporation (SYK)is reporting for the quarter ending December 31, 2024. The medical products company's consensus e - 2025-01-28 19:00:01

iShares S&P 500 ESG UCITS ETF USD (Acc) BXP holdings

DateNumber of BXP Shares HeldBase Market Value of BXP SharesLocal Market Value of BXP SharesChange in BXP Shares HeldChange in BXP Base ValueCurrent Price per BXP Share HeldPrevious Price per BXP Share Held
2025-07-29 (Tuesday)2,426USD 170,863USD 170,863
2025-07-28 (Monday)2,426USD 168,850BXP holding decreased by -5337USD 168,8500USD -5,337 USD 69.6002 USD 71.8001
2025-07-25 (Friday)2,426USD 174,187BXP holding increased by 2572USD 174,1870USD 2,572 USD 71.8001 USD 70.7399
2025-07-24 (Thursday)2,426USD 171,615BXP holding decreased by -1820USD 171,6150USD -1,820 USD 70.7399 USD 71.4901
2025-07-23 (Wednesday)2,426USD 173,435BXP holding increased by 898USD 173,4350USD 898 USD 71.4901 USD 71.1199
2025-07-22 (Tuesday)2,426BXP holding increased by 12USD 172,537BXP holding increased by 5947USD 172,53712USD 5,947 USD 71.1199 USD 69.0099
2025-07-21 (Monday)2,414USD 166,590BXP holding increased by 145USD 166,5900USD 145 USD 69.0099 USD 68.9499
2025-07-18 (Friday)2,414USD 166,445BXP holding decreased by -193USD 166,4450USD -193 USD 68.9499 USD 69.0298
2025-07-17 (Thursday)2,414USD 166,638BXP holding decreased by -2583USD 166,6380USD -2,583 USD 69.0298 USD 70.0998
2025-07-16 (Wednesday)2,414USD 169,221BXP holding increased by 434USD 169,2210USD 434 USD 70.0998 USD 69.9201
2025-07-15 (Tuesday)2,414USD 168,787BXP holding decreased by -3162USD 168,7870USD -3,162 USD 69.9201 USD 71.2299
2025-07-14 (Monday)2,414BXP holding decreased by -12USD 171,949BXP holding increased by 261USD 171,949-12USD 261 USD 71.2299 USD 70.77
2025-07-11 (Friday)2,426USD 171,688BXP holding increased by 1189USD 171,6880USD 1,189 USD 70.77 USD 70.2799
2025-07-10 (Thursday)2,426USD 170,499BXP holding increased by 3032USD 170,4990USD 3,032 USD 70.2799 USD 69.0301
2025-07-09 (Wednesday)2,426USD 167,467BXP holding increased by 1771USD 167,4670USD 1,771 USD 69.0301 USD 68.3001
2025-07-08 (Tuesday)2,426USD 165,696BXP holding increased by 2353USD 165,6960USD 2,353 USD 68.3001 USD 67.3302
2025-07-07 (Monday)2,426USD 163,343BXP holding decreased by -3639USD 163,3430USD -3,639 USD 67.3302 USD 68.8302
2025-07-04 (Friday)2,426USD 166,982USD 166,9820USD 0 USD 68.8302 USD 68.8302
2025-07-03 (Thursday)2,426USD 166,982BXP holding increased by 1359USD 166,9820USD 1,359 USD 68.8302 USD 68.27
2025-07-02 (Wednesday)2,426BXP holding increased by 12USD 165,623BXP holding increased by 2750USD 165,62312USD 2,750 USD 68.27 USD 67.4702
2025-06-30 (Monday)2,414BXP holding increased by 36USD 162,873BXP holding decreased by -258USD 162,87336USD -258 USD 67.4702 USD 68.6001
2025-06-27 (Friday)2,378BXP holding increased by 60USD 163,131BXP holding increased by 6063USD 163,13160USD 6,063 USD 68.6001 USD 67.7601
2025-06-26 (Thursday)2,318BXP holding increased by 24USD 157,068BXP holding increased by 4196USD 157,06824USD 4,196 USD 67.7601 USD 66.6399
2025-06-25 (Wednesday)2,294USD 152,872BXP holding decreased by -8488USD 152,8720USD -8,488 USD 66.6399 USD 70.34
2025-06-24 (Tuesday)2,294USD 161,360BXP holding decreased by -1491USD 161,3600USD -1,491 USD 70.34 USD 70.99
2025-06-23 (Monday)2,294USD 162,851BXP holding decreased by -1101USD 162,8510USD -1,101 USD 70.99 USD 71.4699
2025-06-20 (Friday)2,294USD 163,952BXP holding decreased by -551USD 163,9520USD -551 USD 71.4699 USD 71.7101
2025-06-19 (Thursday)2,294USD 164,503USD 164,5030USD 0 USD 71.7101 USD 71.7101
2025-06-18 (Wednesday)2,294BXP holding decreased by -12USD 164,503BXP holding decreased by -929USD 164,503-12USD -929 USD 71.7101 USD 71.7398
2025-06-17 (Tuesday)2,306BXP holding decreased by -60USD 165,432BXP holding decreased by -6860USD 165,432-60USD -6,860 USD 71.7398 USD 72.8199
2025-06-16 (Monday)2,366USD 172,292BXP holding increased by 1703USD 172,2920USD 1,703 USD 72.8199 USD 72.1002
2025-06-13 (Friday)2,366BXP holding increased by 84USD 170,589BXP holding increased by 2908USD 170,58984USD 2,908 USD 72.1002 USD 73.4798
2025-06-12 (Thursday)2,282USD 167,681BXP holding increased by 1141USD 167,6810USD 1,141 USD 73.4798 USD 72.9798
2025-06-11 (Wednesday)2,282USD 166,540BXP holding increased by 205USD 166,5400USD 205 USD 72.9798 USD 72.89
2025-06-10 (Tuesday)2,282USD 166,335BXP holding increased by 707USD 166,3350USD 707 USD 72.89 USD 72.5802
2025-06-09 (Monday)2,282USD 165,628BXP holding decreased by -3514USD 165,6280USD -3,514 USD 72.5802 USD 74.1201
2025-06-06 (Friday)2,282USD 169,142BXP holding increased by 5272USD 169,1420USD 5,272 USD 74.1201 USD 71.8098
2025-06-05 (Thursday)2,282BXP holding increased by 12USD 163,870BXP holding increased by 2178USD 163,87012USD 2,178 USD 71.8098 USD 71.23
2025-06-04 (Wednesday)2,270USD 161,692BXP holding increased by 1929USD 161,6920USD 1,929 USD 71.23 USD 70.3802
2025-06-03 (Tuesday)2,270USD 159,763BXP holding increased by 6334USD 159,7630USD 6,334 USD 70.3802 USD 67.5899
2025-06-02 (Monday)2,270USD 153,429BXP holding increased by 590USD 153,4290USD 590 USD 67.5899 USD 67.33
2025-05-30 (Friday)2,270BXP holding increased by 72USD 152,839BXP holding increased by 1507USD 152,83972USD 1,507 USD 67.33 USD 68.8499
2025-05-29 (Thursday)2,198USD 151,332BXP holding increased by 2374USD 151,3320USD 2,374 USD 68.8499 USD 67.7698
2025-05-28 (Wednesday)2,198USD 148,958BXP holding increased by 1494USD 148,9580USD 1,494 USD 67.7698 USD 67.0901
2025-05-27 (Tuesday)2,198USD 147,464BXP holding increased by 5451USD 147,4640USD 5,451 USD 67.0901 USD 64.6101
2025-05-26 (Monday)2,198USD 142,013USD 142,013
2025-05-23 (Friday)2,198USD 142,013BXP holding decreased by -44USD 142,0130USD -44 USD 64.6101 USD 64.6301
2025-05-22 (Thursday)2,198BXP holding decreased by -24USD 142,057BXP holding decreased by -2351USD 142,057-24USD -2,351 USD 64.6301 USD 64.9901
2025-05-21 (Wednesday)2,222USD 144,408BXP holding decreased by -5799USD 144,4080USD -5,799 USD 64.9901 USD 67.5999
2025-05-20 (Tuesday)2,222USD 150,207BXP holding decreased by -667USD 150,2070USD -667 USD 67.5999 USD 67.9001
2025-05-19 (Monday)2,222BXP holding increased by 120USD 150,874BXP holding increased by 8274USD 150,874120USD 8,274 USD 67.9001 USD 67.8401
2025-05-16 (Friday)2,102BXP holding increased by 12USD 142,600BXP holding increased by 2612USD 142,60012USD 2,612 USD 67.8401 USD 66.9799
2025-05-15 (Thursday)2,090USD 139,988BXP holding increased by 1818USD 139,9880USD 1,818 USD 66.9799 USD 66.11
2025-05-14 (Wednesday)2,090BXP holding increased by 12USD 138,170BXP holding increased by 939USD 138,17012USD 939 USD 66.11 USD 66.0399
2025-05-13 (Tuesday)2,078USD 137,231BXP holding decreased by -1164USD 137,2310USD -1,164 USD 66.0399 USD 66.6001
2025-05-12 (Monday)2,078USD 138,395BXP holding increased by 4967USD 138,3950USD 4,967 USD 66.6001 USD 64.2098
2025-05-09 (Friday)2,078USD 133,428BXP holding increased by 1392USD 133,4280USD 1,392 USD 64.2098 USD 63.5399
2025-05-08 (Thursday)2,078USD 132,036BXP holding decreased by -1060USD 132,0360USD -1,060 USD 63.5399 USD 64.05
2025-05-07 (Wednesday)2,078USD 133,096BXP holding increased by 146USD 133,0960USD 146 USD 64.05 USD 63.9798
2025-05-06 (Tuesday)2,078USD 132,950BXP holding decreased by -1580USD 132,9500USD -1,580 USD 63.9798 USD 64.7401
2025-05-05 (Monday)2,078USD 134,530BXP holding decreased by -644USD 134,5300USD -644 USD 64.7401 USD 65.05
2025-05-02 (Friday)2,078USD 135,174BXP holding increased by 1600USD 135,1740USD 1,600 USD 65.05 USD 64.2801
2025-05-01 (Thursday)2,078BXP holding decreased by -12USD 133,574BXP holding increased by 378USD 133,574-12USD 378 USD 64.2801 USD 63.7301
2025-04-30 (Wednesday)2,090USD 133,196BXP holding decreased by -2905USD 133,1960USD -2,905 USD 63.7301 USD 65.1201
2025-04-29 (Tuesday)2,090USD 136,101BXP holding decreased by -2341USD 136,1010USD -2,341 USD 65.1201 USD 66.2402
2025-04-28 (Monday)2,090USD 138,442BXP holding increased by 815USD 138,4420USD 815 USD 66.2402 USD 65.8502
2025-04-25 (Friday)2,090USD 137,627BXP holding decreased by -376USD 137,6270USD -376 USD 65.8502 USD 66.0301
2025-04-24 (Thursday)2,090USD 138,003BXP holding increased by 1547USD 138,0030USD 1,547 USD 66.0301 USD 65.29
2025-04-23 (Wednesday)2,090BXP holding increased by 36USD 136,456BXP holding increased by 5144USD 136,45636USD 5,144 USD 65.29 USD 63.9299
2025-04-22 (Tuesday)2,054USD 131,312BXP holding increased by 2793USD 131,3120USD 2,793 USD 63.9299 USD 62.5701
2025-04-21 (Monday)2,054USD 128,519BXP holding decreased by -2691USD 128,5190USD -2,691 USD 62.5701 USD 63.8802
2025-04-18 (Friday)2,054USD 131,210USD 131,2100USD 0 USD 63.8802 USD 63.8802
2025-04-17 (Thursday)2,054BXP holding increased by 12USD 131,210BXP holding increased by 2421USD 131,21012USD 2,421 USD 63.8802 USD 63.07
2025-04-16 (Wednesday)2,042USD 128,789BXP holding decreased by -1062USD 128,7890USD -1,062 USD 63.07 USD 63.5901
2025-04-15 (Tuesday)2,042USD 129,851BXP holding increased by 1532USD 129,8510USD 1,532 USD 63.5901 USD 62.8399
2025-04-14 (Monday)2,042USD 128,319BXP holding increased by 4492USD 128,3190USD 4,492 USD 62.8399 USD 60.6401
2025-04-11 (Friday)2,042BXP holding increased by 12USD 123,827BXP holding increased by 2717USD 123,82712USD 2,717 USD 60.6401 USD 59.6601
2025-04-10 (Thursday)2,030USD 121,110BXP holding decreased by -3918USD 121,1100USD -3,918 USD 59.6601 USD 61.5901
2025-04-09 (Wednesday)2,030USD 125,028BXP holding increased by 9602USD 125,0280USD 9,602 USD 61.5901 USD 56.8601
2025-04-08 (Tuesday)2,030USD 115,426BXP holding decreased by -3309USD 115,4260USD -3,309 USD 56.8601 USD 58.4901
2025-04-07 (Monday)2,030BXP holding decreased by -84USD 118,735BXP holding decreased by -8993USD 118,735-84USD -8,993 USD 58.4901 USD 60.4201
2025-04-04 (Friday)2,114BXP holding decreased by -108USD 127,728BXP holding decreased by -22968USD 127,728-108USD -22,968 USD 60.4201 USD 67.82
2025-04-02 (Wednesday)2,222USD 150,696BXP holding increased by 1911USD 150,6960USD 1,911 USD 67.82 USD 66.9599
2025-04-01 (Tuesday)2,222USD 148,785BXP holding decreased by -511USD 148,7850USD -511 USD 66.9599 USD 67.1899
2025-03-31 (Monday)2,222USD 149,296BXP holding decreased by -1089USD 149,2960USD -1,089 USD 67.1899 USD 67.68
2025-03-28 (Friday)2,222USD 150,385BXP holding decreased by -1422USD 150,3850USD -1,422 USD 67.68 USD 68.32
2025-03-27 (Thursday)2,222USD 151,807BXP holding decreased by -1333USD 151,8070USD -1,333 USD 68.32 USD 68.9199
2025-03-26 (Wednesday)2,222USD 153,140BXP holding increased by 911USD 153,1400USD 911 USD 68.9199 USD 68.5099
2025-03-25 (Tuesday)2,222USD 152,229BXP holding decreased by -2156USD 152,2290USD -2,156 USD 68.5099 USD 69.4802
2025-03-24 (Monday)2,222USD 154,385BXP holding increased by 2534USD 154,3850USD 2,534 USD 69.4802 USD 68.3398
2025-03-21 (Friday)2,222BXP holding decreased by -12USD 151,851BXP holding decreased by -1111USD 151,851-12USD -1,111 USD 68.3398 USD 68.47
2025-03-20 (Thursday)2,234USD 152,962BXP holding decreased by -871USD 152,9620USD -871 USD 68.47 USD 68.8599
2025-03-19 (Wednesday)2,234USD 153,833BXP holding increased by 1005USD 153,8330USD 1,005 USD 68.8599 USD 68.41
2025-03-18 (Tuesday)2,234BXP holding decreased by -48USD 152,828BXP holding decreased by -3808USD 152,828-48USD -3,808 USD 68.41 USD 68.6398
2025-03-17 (Monday)2,282BXP holding decreased by -120USD 156,636BXP holding decreased by -719USD 156,636-120USD -719 USD 68.6398 USD 65.51
2025-03-14 (Friday)2,402USD 157,355BXP holding increased by 3699USD 157,3550USD 3,699 USD 65.51 USD 63.97
2025-03-13 (Thursday)2,402BXP holding decreased by -24USD 153,656BXP holding decreased by -6678USD 153,656-24USD -6,678 USD 63.97 USD 66.0899
2025-03-12 (Wednesday)2,426USD 160,334BXP holding increased by 1261USD 160,3340USD 1,261 USD 66.0899 USD 65.5701
2025-03-11 (Tuesday)2,426USD 159,073BXP holding decreased by -6307USD 159,0730USD -6,307 USD 65.5701 USD 68.1698
2025-03-10 (Monday)2,426BXP holding decreased by -12USD 165,380BXP holding decreased by -2842USD 165,380-12USD -2,842 USD 68.1698 USD 69
2025-03-07 (Friday)2,438USD 168,222BXP holding increased by 5681USD 168,2220USD 5,681 USD 69 USD 66.6698
2025-03-06 (Thursday)2,438USD 162,541BXP holding decreased by -2463USD 162,5410USD -2,463 USD 66.6698 USD 67.6801
2025-03-05 (Wednesday)2,438BXP holding decreased by -36USD 165,004BXP holding decreased by -902USD 165,004-36USD -902 USD 67.6801 USD 67.0598
2025-03-04 (Tuesday)2,474USD 165,906BXP holding decreased by -2400USD 165,9060USD -2,400 USD 67.0598 USD 68.0299
2025-03-03 (Monday)2,474BXP holding decreased by -12USD 168,306BXP holding decreased by -8026USD 168,306-12USD -8,026 USD 68.0299 USD 70.93
2025-02-28 (Friday)2,486USD 176,332BXP holding increased by 2213USD 176,3320USD 2,213 USD 70.93 USD 70.0398
2025-02-27 (Thursday)2,486USD 174,119BXP holding increased by 124USD 174,1190USD 124 USD 70.0398 USD 69.9899
2025-02-26 (Wednesday)2,486USD 173,995BXP holding increased by 224USD 173,9950USD 224 USD 69.9899 USD 69.8998
2025-02-25 (Tuesday)2,486USD 173,771BXP holding increased by 2635USD 173,7710USD 2,635 USD 69.8998 USD 68.8399
2025-02-24 (Monday)2,486USD 171,136BXP holding decreased by -50USD 171,1360USD -50 USD 68.8399 USD 68.86
2025-02-21 (Friday)2,486BXP holding decreased by -44USD 171,186BXP holding decreased by -4826USD 171,186-44USD -4,826 USD 68.86 USD 69.57
2025-02-20 (Thursday)2,530USD 176,012BXP holding decreased by -810USD 176,0120USD -810 USD 69.57 USD 69.8901
2025-02-19 (Wednesday)2,530USD 176,822BXP holding decreased by -3238USD 176,8220USD -3,238 USD 69.8901 USD 71.17
2025-02-18 (Tuesday)2,530USD 180,060BXP holding increased by 734USD 180,0600USD 734 USD 71.17 USD 70.8798
2025-02-17 (Monday)2,530USD 179,326USD 179,3260USD 0 USD 70.8798 USD 70.8798
2025-02-14 (Friday)2,530BXP holding decreased by -48USD 179,326BXP holding decreased by -4382USD 179,326-48USD -4,382 USD 70.8798 USD 71.2599
2025-02-13 (Thursday)2,578USD 183,708BXP holding increased by 2139USD 183,7080USD 2,139 USD 71.2599 USD 70.4302
2025-02-12 (Wednesday)2,578BXP holding decreased by -60USD 181,569BXP holding decreased by -7180USD 181,569-60USD -7,180 USD 70.4302 USD 71.55
2025-02-11 (Tuesday)2,638USD 188,749BXP holding increased by 1134USD 188,7490USD 1,134 USD 71.55 USD 71.1202
2025-02-10 (Monday)2,638BXP holding increased by 12USD 187,615BXP holding decreased by -3400USD 187,61512USD -3,400 USD 71.1202 USD 72.7399
2025-02-07 (Friday)2,626USD 191,015BXP holding increased by 919USD 191,0150USD 919 USD 72.7399 USD 72.3899
2025-02-06 (Thursday)2,626USD 190,096BXP holding decreased by -1549USD 190,0960USD -1,549 USD 72.3899 USD 72.9798
2025-02-05 (Wednesday)2,626BXP holding increased by 168USD 191,645BXP holding increased by 14005USD 191,645168USD 14,005 USD 72.9798 USD 72.2701
2025-02-04 (Tuesday)2,458USD 177,640BXP holding increased by 1451USD 177,6400USD 1,451 USD 72.2701 USD 71.6798
2025-02-03 (Monday)2,458BXP holding increased by 24USD 176,189BXP holding decreased by -1834USD 176,18924USD -1,834 USD 71.6798 USD 73.1401
2025-01-31 (Friday)2,434BXP holding increased by 108USD 178,023BXP holding increased by 9621USD 178,023108USD 9,621 USD 73.1401 USD 72.3998
2025-01-30 (Thursday)2,326USD 168,402BXP holding increased by 8280USD 168,4020USD 8,280 USD 72.3998 USD 68.8401
2025-01-29 (Wednesday)2,326BXP holding increased by 60USD 160,122BXP holding decreased by -5704USD 160,12260USD -5,704 USD 68.8401 USD 73.1801
2025-01-28 (Tuesday)2,266BXP holding increased by 11USD 165,826BXP holding decreased by -2374USD 165,82611USD -2,374 USD 73.1801 USD 74.5898
2025-01-27 (Monday)2,255USD 168,200BXP holding increased by 2322USD 168,2000USD 2,322 USD 74.5898 USD 73.5601
2025-01-24 (Friday)2,255BXP holding increased by 12USD 165,878BXP holding increased by 4696USD 165,87812USD 4,696 USD 73.5601 USD 71.86
2025-01-23 (Thursday)2,243USD 161,182BXP holding decreased by -1951USD 161,1820USD -1,951 USD 71.86 USD 72.7298
2025-01-22 (Wednesday)2,243USD 163,133USD 163,133
2025-01-21 (Tuesday)2,243USD 166,072USD 166,072
2025-01-20 (Monday)2,243USD 164,165USD 164,165
2025-01-17 (Friday)2,243USD 164,165USD 164,165
2025-01-16 (Thursday)2,243USD 162,483USD 162,483
2025-01-15 (Wednesday)2,243USD 161,496USD 161,496
2025-01-14 (Tuesday)2,243USD 157,660USD 157,660
2025-01-13 (Monday)2,243USD 155,485USD 155,485
2025-01-10 (Friday)2,243USD 152,860USD 152,860
2025-01-09 (Thursday)2,243USD 156,853USD 156,853
2025-01-09 (Thursday)2,243USD 156,853USD 156,853
2025-01-09 (Thursday)2,243USD 156,853USD 156,853
2025-01-08 (Wednesday)2,243USD 156,853USD 156,853
2025-01-08 (Wednesday)2,243USD 156,853USD 156,853
2025-01-08 (Wednesday)2,243USD 156,853USD 156,853
2024-12-10 (Tuesday)2,278USD 184,951BXP holding decreased by -4146USD 184,9510USD -4,146 USD 81.1901 USD 83.0101
2024-12-09 (Monday)2,278BXP holding increased by 12USD 189,097BXP holding increased by 7047USD 189,09712USD 7,047 USD 83.0101 USD 80.3398
2024-12-06 (Friday)2,266BXP holding increased by 156USD 182,050BXP holding increased by 14875USD 182,050156USD 14,875 USD 80.3398 USD 79.2299
2024-12-05 (Thursday)2,110USD 167,175BXP holding decreased by -1140USD 167,1750USD -1,140 USD 79.2299 USD 79.7701
2024-12-04 (Wednesday)2,110USD 168,315BXP holding decreased by -802USD 168,3150USD -802 USD 79.7701 USD 80.1502
2024-12-03 (Tuesday)2,110BXP holding increased by 48USD 169,117BXP holding increased by 2342USD 169,11748USD 2,342 USD 80.1502 USD 80.8802
2024-12-02 (Monday)2,062BXP holding increased by 12USD 166,775BXP holding decreased by -1305USD 166,77512USD -1,305 USD 80.8802 USD 81.9902
2024-11-29 (Friday)2,050BXP holding increased by 12USD 168,080BXP holding decreased by -789USD 168,08012USD -789 USD 81.9902 USD 82.8602
2024-11-28 (Thursday)2,038USD 168,869USD 168,8690USD 0 USD 82.8602 USD 82.8602
2024-11-27 (Wednesday)2,038USD 168,869BXP holding decreased by -733USD 168,8690USD -733 USD 82.8602 USD 83.2198
2024-11-26 (Tuesday)2,038USD 169,602BXP holding increased by 2241USD 169,6020USD 2,241 USD 83.2198 USD 82.1202
2024-11-25 (Monday)2,038USD 167,361BXP holding increased by 2976USD 167,3610USD 2,976 USD 82.1202 USD 80.66
2024-11-22 (Friday)2,038USD 164,385BXP holding decreased by -224USD 164,3850USD -224 USD 80.66 USD 80.7699
2024-11-21 (Thursday)2,038USD 164,609BXP holding increased by 2466USD 164,6090USD 2,466 USD 80.7699 USD 79.5599
2024-11-20 (Wednesday)2,038USD 162,143BXP holding increased by 285USD 162,1430USD 285 USD 79.5599 USD 79.42
2024-11-19 (Tuesday)2,038USD 161,858BXP holding increased by 2058USD 161,8580USD 2,058 USD 79.42 USD 78.4102
2024-11-18 (Monday)2,038USD 159,800BXP holding decreased by -1263USD 159,8000USD -1,263 USD 78.4102 USD 79.0299
2024-11-12 (Tuesday)2,038USD 161,063BXP holding decreased by -7887USD 161,0630USD -7,887 USD 79.0299 USD 82.8999
2024-11-08 (Friday)2,038BXP holding increased by 84USD 168,950BXP holding increased by 7511USD 168,95084USD 7,511 USD 82.8999 USD 82.6198
2024-11-07 (Thursday)1,954USD 161,439BXP holding increased by 3263USD 161,4390USD 3,263 USD 82.6198 USD 80.9498
2024-11-06 (Wednesday)1,954USD 158,176BXP holding decreased by -841USD 158,1760USD -841 USD 80.9498 USD 81.3802
2024-11-05 (Tuesday)1,954USD 159,017BXP holding increased by 2052USD 159,0170USD 2,052 USD 81.3802 USD 80.3301
2024-11-04 (Monday)1,954USD 156,965BXP holding increased by 2286USD 156,9650USD 2,286 USD 80.3301 USD 79.1602
2024-11-01 (Friday)1,954USD 154,679BXP holding decreased by -2735USD 154,6790USD -2,735 USD 79.1602 USD 80.5599
2024-10-31 (Thursday)1,954BXP holding increased by 12USD 157,414BXP holding decreased by -3287USD 157,41412USD -3,287 USD 80.5599 USD 82.7503
2024-10-30 (Wednesday)1,942BXP holding increased by 12USD 160,701BXP holding decreased by -5646USD 160,70112USD -5,646 USD 82.7503 USD 86.1902
2024-10-29 (Tuesday)1,930USD 166,347BXP holding decreased by -2316USD 166,3470USD -2,316 USD 86.1902 USD 87.3902
2024-10-28 (Monday)1,930USD 168,663BXP holding increased by 772USD 168,6630USD 772 USD 87.3902 USD 86.9902
2024-10-25 (Friday)1,930USD 167,891BXP holding decreased by -1177USD 167,8910USD -1,177 USD 86.9902 USD 87.6
2024-10-24 (Thursday)1,930USD 169,068BXP holding increased by 1235USD 169,0680USD 1,235 USD 87.6 USD 86.9601
2024-10-23 (Wednesday)1,930USD 167,833BXP holding increased by 270USD 167,8330USD 270 USD 86.9601 USD 86.8202
2024-10-22 (Tuesday)1,930USD 167,563BXP holding decreased by -212USD 167,5630USD -212 USD 86.8202 USD 86.9301
2024-10-21 (Monday)1,930USD 167,775BXP holding decreased by -5385USD 167,7750USD -5,385 USD 86.9301 USD 89.7202
2024-10-18 (Friday)1,930USD 173,160USD 173,160
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BXP by Blackrock for IE000R9FA4A0

Show aggregate share trades of BXP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-07-22BUY12 71.120* 71.10
2025-07-14SELL-12 71.230* 71.15 Profit of 854 on sale
2025-07-02BUY12 68.270* 71.27
2025-06-30BUY36 67.470* 71.30
2025-06-27BUY60 68.600* 71.32
2025-06-26BUY24 67.760* 71.35
2025-06-18SELL-12 71.710* 71.38 Profit of 857 on sale
2025-06-17SELL-60 71.740* 71.38 Profit of 4,283 on sale
2025-06-13BUY84 72.100* 71.37
2025-06-05BUY12 71.810* 71.29
2025-05-30BUY72 67.330* 71.36
2025-05-22SELL-24 64.630* 71.56 Profit of 1,718 on sale
2025-05-19BUY120 67.900* 71.69
2025-05-16BUY12 67.840* 71.72
2025-05-14BUY12 66.110* 71.81
2025-05-01SELL-12 64.280* 72.44 Profit of 869 on sale
2025-04-23BUY36 65.290* 72.88
2025-04-17BUY12 63.880* 73.29
2025-04-11BUY12 60.640* 73.78
2025-04-07SELL-84 58.490* 74.47 Profit of 6,256 on sale
2025-04-04SELL-108 60.420* 74.64 Profit of 8,061 on sale
2025-03-21SELL-12 68.340* 75.43 Profit of 905 on sale
2025-03-18SELL-48 68.410* 75.72 Profit of 3,635 on sale
2025-03-17SELL-120 68.640* 75.82 Profit of 9,099 on sale
2025-03-13SELL-24 63.970* 76.15 Profit of 1,828 on sale
2025-03-10SELL-12 68.170* 76.59 Profit of 919 on sale
2025-03-05SELL-36 67.680* 77.02 Profit of 2,773 on sale
2025-03-03SELL-12 68.030* 77.33 Profit of 928 on sale
2025-02-21SELL-44 68.860* 78.17 Profit of 3,440 on sale
2025-02-14SELL-48 70.880* 78.96 Profit of 3,790 on sale
2025-02-12SELL-60 70.430* 79.30 Profit of 4,758 on sale
2025-02-10BUY12 71.120* 79.66
2025-02-05BUY168 72.980* 80.16
2025-02-03BUY24 71.680* 80.56
2025-01-31BUY108 73.140* 80.75
2025-01-29BUY60 68.840* 81.30
2025-01-28BUY11 73.180* 81.53
2025-01-24BUY12 73.560* 81.97
2024-12-09BUY12 83.010* 82.28
2024-12-06BUY156 80.340* 82.35
2024-12-03BUY48 80.150* 82.64
2024-12-02BUY12 80.880* 82.71
2024-11-29BUY12 81.990* 82.74
2024-11-08BUY84 82.900* 84.05
2024-10-31BUY12 80.560* 86.45
2024-10-30BUY12 82.750* 86.98
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BXP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-301,142,293311,419,11580.5%
2025-07-29540,786937779,19669.4%
2025-07-28397,37671466,32985.2%
2025-07-25454,0870512,96088.5%
2025-07-24370,737143455,87481.3%
2025-07-23293,3290365,15080.3%
2025-07-22191,26398284,21967.3%
2025-07-21248,61816303,16582.0%
2025-07-18253,8209341,17274.4%
2025-07-17394,73327482,11181.9%
2025-07-16428,2940496,13086.3%
2025-07-15249,101119304,07981.9%
2025-07-14363,07336449,84980.7%
2025-07-11301,5730417,04172.3%
2025-07-10151,1750203,28074.4%
2025-07-09350,28954451,32477.6%
2025-07-08262,4695400,48365.5%
2025-07-07300,7980496,49860.6%
2025-07-03198,5770301,39465.9%
2025-07-02308,1901428,20072.0%
2025-07-01282,45246460,91761.3%
2025-06-30149,950155346,43043.3%
2025-06-27281,54274452,53062.2%
2025-06-26458,7273,3181,386,38533.1%
2025-06-25425,5111,8031,102,15138.6%
2025-06-24437,7580583,40075.0%
2025-06-23589,5710787,80874.8%
2025-06-20387,8540668,28458.0%
2025-06-18400,03813554,16472.2%
2025-06-17369,0580527,91569.9%
2025-06-16290,4870448,98964.7%
2025-06-13230,2960328,86470.0%
2025-06-12202,04118288,76470.0%
2025-06-11450,8030711,48363.4%
2025-06-10665,01360885,26675.1%
2025-06-09895,582332,041,59343.9%
2025-06-06435,93571728,68259.8%
2025-06-05351,148128446,52578.6%
2025-06-04398,30929507,20578.5%
2025-06-03533,106250680,34378.4%
2025-06-02288,6071383,39675.3%
2025-05-30261,876230478,63654.7%
2025-05-29286,0240552,70551.7%
2025-05-28356,1500449,32179.3%
2025-05-27323,6370498,80964.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.