Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for C

Stock Name	Citigroup Inc
Ticker	C(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US1729674242
LEI	6SHGI4ZSSLCXXQSBB395

Show aggregate C holdings

News associated with C

Alibaba Stock Is Up 87%. Time to Sell?: Key PointsCloud and AI are Alibaba's growth engines. - 2025-09-19 10:09:00
Wells Fargo & Company Increases Citigroup (NYSE:C) Price Target to $125.00: Citigroup (NYSE:C – Get Free Report) had its price target upped by equities researchers at Wells Fargo & Company from $115.00 to $125.00 in a research note issued on Tuesday, MarketBeat.com reports. The brokerage currently has an “overweight” rating on the stock. Wells Fargo & Company‘s target price would suggest a potential upside of 22.90% […] - 2025-09-18 03:02:45
Citigroup (NYSE:C) Sets New 1-Year High After Analyst Upgrade: Shares of Citigroup Inc. (NYSE:C – Get Free Report) hit a new 52-week high during trading on Wednesday after Wells Fargo & Company raised their price target on the stock from $115.00 to $125.00. Wells Fargo & Company currently has an overweight rating on the stock. Citigroup traded as high as $100.85 and last traded […] - 2025-09-18 02:12:46
Notable Wednesday Option Activity: C, MU, GOOG: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Citigroup Inc (Symbol: C), where a total of 65,285 contracts have traded so far, representing approximately 6.5 million underlying shares. That amounts to about 50.3% of - 2025-09-17 15:14:59
Noteworthy ETF Outflows: IWB, C, AXP, MS: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $126.6 million dollar outflow -- that's a 0.3% decrease week over week - 2025-09-17 11:55:16
Citigroup (NYSE:C) and Banco de Sabadell (OTCMKTS:BNDSF) Head-To-Head Survey: Banco de Sabadell (OTCMKTS:BNDSF – Get Free Report) and Citigroup (NYSE:C – Get Free Report) are both financial services companies, but which is the better stock? We will contrast the two businesses based on the strength of their profitability, valuation, earnings, dividends, risk, analyst recommendations and institutional ownership. Insider & Institutional Ownership 11.8% of Banco […] - 2025-09-16 02:46:51
Seagate Technology Leads S&P 500: What’s Behind Its 120% Gain?: What would be your first guess if you were told the S&P 500’s biggest gainer of the year was an artificial intelligence play? Before reading this headline, it would’ve likely been Palantir, NVIDIA, or maybe Broadcom. And yes, all three of those stocks have produced stellar gai - 2025-09-11 18:56:00
Tesla's Optimus AI Bet: Is the Robot Future Worth 80% of Its Valuation?: Key PointsElon Musk's prediction that Optimus could make up 80% of Tesla's valuation might not be far-fetched. - 2025-09-11 05:44:00
Why Micron Technology Rallied Today: Key PointsMicron received an inferencing-led analyst upgrade yesterday. - 2025-09-10 18:01:16
Is Citigroup Stock a Buy Now?: Key PointsCitigroup is one of the largest and best known banks in the U.S. - 2025-09-10 06:30:00
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.: Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
KBWB, GS, WFC, C: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco KBW Bank ETF (Symbol: KBWB) where we have detected an approximate $171.8 million dollar inflow -- that's a 3.6% increase week over week in ou - 2025-09-04 11:50:01
Citigroup Inc. (NYSE:C) Receives $96.54 Consensus PT from Analysts: Citigroup Inc. (NYSE:C – Get Free Report) has received an average rating of “Moderate Buy” from the fifteen analysts that are presently covering the firm, Marketbeat.com reports. Five investment analysts have rated the stock with a hold rating and ten have issued a buy rating on the company. The average 12-month target price among brokerages […] - 2025-08-25 04:40:53
The "Ten Titans" Stocks Now Make Up 38% of the S&P 500. Here's What It Means for Your Investment Portfolio: Key PointsThe Ten Titans illustrate the top-heavy nature of the U.S. stock market. - 2025-08-24 12:00:00
Noteworthy Monday Option Activity: PANW, C, INTU: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Palo Alto Networks, Inc (Symbol: PANW), where a total of 48,188 contracts have traded so far, representing approximately 4.8 million underlying shares. That amounts to ab - 2025-08-11 16:14:29
Why The Trade Desk Jumped 21% in July Before Tumbling in August: Key PointsMomentum seemed to be building for The Trade Desk in July before the stock plunged on its earnings report. - 2025-08-11 11:07:19
Apple's Silence on AI Glasses and Deals: Strategic Genius or Warning Sign for Investors?: Key PointsApple is playing it close to the vest with its AI glasses roadmap and acquisitions strategy. - 2025-08-11 05:44:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now: Key PointsCredit card middleman American Express has earned its way to Berkshire's No. 2 spot for all the right reasons. - 2025-08-09 05:05:00
Pre-Market Most Active for Aug 6, 2025 : SNAP, AMDL, SQQQ, TSLL, AMD, SMCI, NVDA, NVO, UBER, C, OSCR, U: The NASDAQ 100 Pre-Market Indicator is up 42.32 to 23,060.88. The total Pre-Market volume is currently 100,962,226 shares traded.The following are the most active stocks for the pre-market session: Snap Inc. (SNAP) is -1.68 at $7.71, with 10,975,669 shares traded. SNAP's current - 2025-08-06 09:29:55
Analysts Forecast 10% Gains Ahead For The Holdings of RECS: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-06 08:04:41
The 1 Stock Warren Buffett Definitely Didn't Buy in Q2: Key PointsThere are lots of likely candidates that Buffett didn't buy last quarter. - 2025-08-05 05:42:00
Here's the Average Stock Market Return in the Last 10 Years and Wall Street's Surprising Forecast for 2025: Key PointsThe S&P 500 is the most popular benchmark for the overall U.S. stock market. - 2025-08-01 04:05:00
Analysts Set Citigroup Inc. (NYSE:C) Price Target at $96.46: Shares of Citigroup Inc. (NYSE:C – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the fifteen analysts that are currently covering the company, MarketBeat.com reports. Five analysts have rated the stock with a hold rating and ten have given a buy rating to the company. The average 12-month price target […] - 2025-07-31 05:08:50
Pre-Market Most Active for Jul 28, 2025 : TSLL, OPEN, SQQQ, INTC, TSLQ, TQQQ, C, BBAI, ACHR, BABA, NIO, CMG: The NASDAQ 100 Pre-Market Indicator is up 101.02 to 23,373.27. The total Pre-Market volume is currently 307,717,815 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.38 at $11.65, with 12,072,472 sh - 2025-07-28 09:29:56
Netflix Continues to Dominate: In this podcast, Motley Fool host Anand Chokkavelu and contributors Jason Hall and Matt Frankel discuss: - 2025-07-23 17:37:00
Notable Wednesday Option Activity: HIMS, C, NVDA: Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Hims & Hers Health Inc (Symbol: HIMS), where a total volume of 427,034 contracts has been traded thus far today, a contract volume which is representative of - 2025-07-23 16:26:31
Noteworthy ETF Outflows: UYG, SPGI, C, SCHW: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra Financials (Symbol: UYG) where we have detected an approximate $199.5 million dollar outflow -- that's a 18.8% decrease week over we - 2025-07-22 12:10:48
Is Citigroup Stock a Buy Now?: Key PointsCitigroup is one of the largest banks in the U.S. - 2025-07-22 06:10:00
Bold Earning Season Predictions: In this podcast, Motley Fool host Anand Chokkavelu, analyst Emily Flippen, and contributors Jason Hall and Jose Najarro discuss: - 2025-07-21 12:31:00
Why Rocket Lab Stock Skyrocketed Last Week: Key PointsRocket Lab stock surged nearly 32% with the help of bullish coverage from analysts. - 2025-07-21 05:48:47

iShares S&P 500 ESG UCITS ETF USD (Acc) C holdings

Date	Number of C Shares Held	Base Market Value of C Shares	Local Market Value of C Shares	Change in C Shares Held	Change in C Base Value	Current Price per C Share Held	Previous Price per C Share Held
2025-12-03 (Wednesday)	36,577	USD 3,903,497	USD 3,903,497	0	USD 129,116	USD 106.72	USD 103.19
2025-12-02 (Tuesday)	36,577	USD 3,774,381	USD 3,774,381	0	USD 18,655	USD 103.19	USD 102.68
2025-12-01 (Monday)	36,577	USD 3,755,726	USD 3,755,726	0	USD -33,651	USD 102.68	USD 103.6
2025-11-28 (Friday)	36,577	USD 3,789,377	USD 3,789,377	0	USD 40,234	USD 103.6	USD 102.5
2025-11-27 (Thursday)	36,577	USD 3,749,143	USD 3,749,143	0	USD 0	USD 102.5	USD 102.5
2025-11-26 (Wednesday)	36,577	USD 3,749,143	USD 3,749,143	0	USD 48,648	USD 102.5	USD 101.17
2025-11-25 (Tuesday)	36,577	USD 3,700,495	USD 3,700,495	0	USD 54,134	USD 101.17	USD 99.69
2025-11-24 (Monday)	36,577	USD 3,646,361	USD 3,646,361	0	USD 75,348	USD 99.69	USD 97.63
2025-11-20 (Thursday)	36,577	USD 3,571,013	USD 3,571,013	0	USD -80,469	USD 97.63	USD 99.83
2025-11-19 (Wednesday)	36,577	USD 3,651,482	USD 3,651,482	0	USD 55,231	USD 99.83	USD 98.32
2025-11-18 (Tuesday)	36,577	USD 3,596,251	USD 3,596,251	0	USD 4,755	USD 98.32	USD 98.19
2025-11-17 (Monday)	36,577	USD 3,591,496	USD 3,591,496	161	USD -61,029	USD 98.19	USD 100.3

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of C by Blackrock for IE000R9FA4A0

Show aggregate share trades of C

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-17 BUY 161 100.280 97.220 97.526 USD 15,702 80.08
2025-11-13 SELL -322 103.570 100.470 100.780 USD -32,451 79.88 Loss of -6,730 on sale
2025-11-07 BUY 485 100.820 97.367 97.712 USD 47,391 79.45
2025-11-03 BUY 483 101.620 99.055 99.312 USD 47,967 79.02
2025-10-17 SELL -328 97.070 98.010 97.916 USD -32,116 77.84 Loss of -6,583 on sale
2025-10-15 BUY 326 99.780 102.150 101.913 USD 33,224 77.63
2025-10-07 BUY 161 97.800 98.860 98.754 USD 15,899 77.30
2025-09-24 BUY 1,145 101.650 104.070 103.828 USD 118,883 76.35
2025-08-29 BUY 650 96.570 96.990 96.948 USD 63,016 75.70
2025-08-06 BUY 161 92.230 92.630 92.590 USD 14,907 75.39
2025-07-31 BUY 639 93.700 96.150 95.905 USD 61,283 75.08
2025-07-22 BUY 162 94.000 94.480 94.432 USD 15,298 74.18
2025-07-14 SELL -161 87.500 87.530 87.527 USD -14,092 73.51 Loss of -2,257 on sale
2025-07-02 BUY 167 86.760 86.930 86.913 USD 14,514 72.75
2025-06-30 BUY 928 85.120 85.440 85.408 USD 79,259 72.66
2025-06-27 BUY 860 84.380 84.570 84.551 USD 72,714 72.58
2025-06-26 BUY 322 84.370 84.790 84.748 USD 27,289 72.50
2025-06-18 SELL -161 78.350 78.970 78.908 USD -12,704 72.18 Loss of -1,084 on sale
2025-06-17 SELL -805 77.360 77.990 77.927 USD -62,731 72.14 Loss of -4,659 on sale
2025-06-13 BUY 1,176 76.360 77.230 77.143 USD 90,720 72.06
2025-06-05 BUY 161 76.670 77.270 77.210 USD 12,431 71.78
2025-05-30 BUY 960 75.320 75.520 75.500 USD 72,480 71.64
2025-05-22 SELL -320 73.420 73.910 73.861 USD -23,636 71.52 Loss of -749 on sale
2025-05-19 BUY 1,600 76.130 76.320 76.301 USD 122,082 71.42
2025-05-16 BUY 157 75.720 75.890 75.873 USD 11,912 71.39
2025-05-14 BUY 160 75.290 75.860 75.803 USD 12,128 71.31
2025-05-01 SELL -160 68.140 68.900 68.824 USD -11,012 71.31 Profit of 397 on sale
2025-04-23 BUY 480 66.300 68.820 68.568 USD 32,913 71.51
2025-04-17 BUY 160 63.250 63.780 63.727 USD 10,196 71.86
2025-04-11 BUY 818 61.640 62.310 62.243 USD 50,915 72.27
2025-04-07 SELL -1,113 58.850 61.330 61.082 USD -67,984 72.81 Profit of 13,058 on sale
2025-04-04 SELL -1,431 58.130 60.420 60.191 USD -86,133 72.99 Profit of 18,317 on sale
2025-03-31 SELL -361 70.990 71.200 71.179 USD -25,696 73.06 Profit of 680 on sale
2025-03-21 SELL -161 71.980 72.250 72.223 USD -11,628 73.10 Profit of 140 on sale
2025-03-18 SELL -644 70.220 70.490 70.463 USD -45,378 73.18 Profit of 1,748 on sale
2025-03-17 SELL -1,589 69.940 70.360 70.318 USD -111,735 73.22 Profit of 4,617 on sale
2025-03-13 SELL -322 67.230 69.140 68.949 USD -22,202 73.38 Profit of 1,426 on sale
2025-03-11 BUY 416 67.500 68.470 68.373 USD 28,443 73.55
2025-03-10 SELL -162 67.410 68.730 68.598 USD -11,113 73.64 Profit of 817 on sale
2025-03-05 SELL -486 72.960 73.530 73.473 USD -35,708 73.75 Profit of 137 on sale
2025-03-03 SELL -162 77.170 80.430 80.104 USD -12,977 73.72 Loss of -1,034 on sale
2025-02-21 SELL -604 79.650 81.910 81.684 USD -49,337 73.13 Loss of -5,167 on sale
2025-02-14 SELL -648 84.610 84.670 84.664 USD -54,862 72.04 Loss of -8,181 on sale
2025-02-12 SELL -810 81.270 81.290 81.288 USD -65,843 71.63 Loss of -7,824 on sale
2025-02-10 BUY 162 80.730 81.820 81.711 USD 13,237 71.22
2025-02-05 BUY 2,274 79.460 79.600 79.586 USD 180,979 70.50
2025-02-03 BUY 324 79.610 79.910 79.880 USD 25,881 70.08
2025-01-31 BUY 1,449 81.430 82.340 82.249 USD 119,179 69.79
2025-01-29 BUY 810 80.630 81.600 81.503 USD 66,017 69.17
2025-01-28 BUY 151 79.940 81.400 81.254 USD 12,269 68.87
2025-01-24 BUY 162 81.480 82.120 82.056 USD 13,293 68.14
2024-12-09 BUY 151 71.860 72.800 72.706 USD 10,979 67.43
2024-12-06 BUY 2,093 72.150 72.600 72.555 USD 151,858 67.27
2024-12-03 BUY 644 71.420 72.800 72.662 USD 46,794 66.78
2024-12-02 BUY 161 71.390 71.650 71.624 USD 11,531 66.60
2024-11-29 SELL -212 70.870 71.090 71.068 USD -15,066 66.43 Loss of -983 on sale
2024-11-08 BUY 1,120 68.630 69.130 69.080 USD 77,370 64.12
2024-10-31 SELL -209 64.170 65.020 64.935 USD -13,571 63.33 Loss of -336 on sale
2024-10-30 BUY 160 64.500 65.230 65.157 USD 10,425 63.16
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-17	BUY	161	100.280	97.220	97.526	USD 15,702	80.08
2025-11-13	SELL	-322	103.570	100.470	100.780	USD -32,451	79.88 Loss of -6,730 on sale
2025-11-07	BUY	485	100.820	97.367	97.712	USD 47,391	79.45
2025-11-03	BUY	483	101.620	99.055	99.312	USD 47,967	79.02
2025-10-17	SELL	-328	97.070	98.010	97.916	USD -32,116	77.84 Loss of -6,583 on sale
2025-10-15	BUY	326	99.780	102.150	101.913	USD 33,224	77.63
2025-10-07	BUY	161	97.800	98.860	98.754	USD 15,899	77.30
2025-09-24	BUY	1,145	101.650	104.070	103.828	USD 118,883	76.35
2025-08-29	BUY	650	96.570	96.990	96.948	USD 63,016	75.70
2025-08-06	BUY	161	92.230	92.630	92.590	USD 14,907	75.39
2025-07-31	BUY	639	93.700	96.150	95.905	USD 61,283	75.08
2025-07-22	BUY	162	94.000	94.480	94.432	USD 15,298	74.18
2025-07-14	SELL	-161	87.500	87.530	87.527	USD -14,092	73.51 Loss of -2,257 on sale
2025-07-02	BUY	167	86.760	86.930	86.913	USD 14,514	72.75
2025-06-30	BUY	928	85.120	85.440	85.408	USD 79,259	72.66
2025-06-27	BUY	860	84.380	84.570	84.551	USD 72,714	72.58
2025-06-26	BUY	322	84.370	84.790	84.748	USD 27,289	72.50
2025-06-18	SELL	-161	78.350	78.970	78.908	USD -12,704	72.18 Loss of -1,084 on sale
2025-06-17	SELL	-805	77.360	77.990	77.927	USD -62,731	72.14 Loss of -4,659 on sale
2025-06-13	BUY	1,176	76.360	77.230	77.143	USD 90,720	72.06
2025-06-05	BUY	161	76.670	77.270	77.210	USD 12,431	71.78
2025-05-30	BUY	960	75.320	75.520	75.500	USD 72,480	71.64
2025-05-22	SELL	-320	73.420	73.910	73.861	USD -23,636	71.52 Loss of -749 on sale
2025-05-19	BUY	1,600	76.130	76.320	76.301	USD 122,082	71.42
2025-05-16	BUY	157	75.720	75.890	75.873	USD 11,912	71.39
2025-05-14	BUY	160	75.290	75.860	75.803	USD 12,128	71.31
2025-05-01	SELL	-160	68.140	68.900	68.824	USD -11,012	71.31 Profit of 397 on sale
2025-04-23	BUY	480	66.300	68.820	68.568	USD 32,913	71.51
2025-04-17	BUY	160	63.250	63.780	63.727	USD 10,196	71.86
2025-04-11	BUY	818	61.640	62.310	62.243	USD 50,915	72.27
2025-04-07	SELL	-1,113	58.850	61.330	61.082	USD -67,984	72.81 Profit of 13,058 on sale
2025-04-04	SELL	-1,431	58.130	60.420	60.191	USD -86,133	72.99 Profit of 18,317 on sale
2025-03-31	SELL	-361	70.990	71.200	71.179	USD -25,696	73.06 Profit of 680 on sale
2025-03-21	SELL	-161	71.980	72.250	72.223	USD -11,628	73.10 Profit of 140 on sale
2025-03-18	SELL	-644	70.220	70.490	70.463	USD -45,378	73.18 Profit of 1,748 on sale
2025-03-17	SELL	-1,589	69.940	70.360	70.318	USD -111,735	73.22 Profit of 4,617 on sale
2025-03-13	SELL	-322	67.230	69.140	68.949	USD -22,202	73.38 Profit of 1,426 on sale
2025-03-11	BUY	416	67.500	68.470	68.373	USD 28,443	73.55
2025-03-10	SELL	-162	67.410	68.730	68.598	USD -11,113	73.64 Profit of 817 on sale
2025-03-05	SELL	-486	72.960	73.530	73.473	USD -35,708	73.75 Profit of 137 on sale
2025-03-03	SELL	-162	77.170	80.430	80.104	USD -12,977	73.72 Loss of -1,034 on sale
2025-02-21	SELL	-604	79.650	81.910	81.684	USD -49,337	73.13 Loss of -5,167 on sale
2025-02-14	SELL	-648	84.610	84.670	84.664	USD -54,862	72.04 Loss of -8,181 on sale
2025-02-12	SELL	-810	81.270	81.290	81.288	USD -65,843	71.63 Loss of -7,824 on sale
2025-02-10	BUY	162	80.730	81.820	81.711	USD 13,237	71.22
2025-02-05	BUY	2,274	79.460	79.600	79.586	USD 180,979	70.50
2025-02-03	BUY	324	79.610	79.910	79.880	USD 25,881	70.08
2025-01-31	BUY	1,449	81.430	82.340	82.249	USD 119,179	69.79
2025-01-29	BUY	810	80.630	81.600	81.503	USD 66,017	69.17
2025-01-28	BUY	151	79.940	81.400	81.254	USD 12,269	68.87
2025-01-24	BUY	162	81.480	82.120	82.056	USD 13,293	68.14
2024-12-09	BUY	151	71.860	72.800	72.706	USD 10,979	67.43
2024-12-06	BUY	2,093	72.150	72.600	72.555	USD 151,858	67.27
2024-12-03	BUY	644	71.420	72.800	72.662	USD 46,794	66.78
2024-12-02	BUY	161	71.390	71.650	71.624	USD 11,531	66.60
2024-11-29	SELL	-212	70.870	71.090	71.068	USD -15,066	66.43 Loss of -983 on sale
2024-11-08	BUY	1,120	68.630	69.130	69.080	USD 77,370	64.12
2024-10-31	SELL	-209	64.170	65.020	64.935	USD -13,571	63.33 Loss of -336 on sale
2024-10-30	BUY	160	64.500	65.230	65.157	USD 10,425	63.16

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of C

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	840,182	1,502	2,588,267	32.5%
2025-09-18	1,401,782	3,699	3,361,156	41.7%
2025-09-17	2,258,213	2,283	4,885,876	46.2%
2025-09-16	1,368,355	979	3,845,784	35.6%
2025-09-15	1,333,422	1,602	3,523,418	37.8%
2025-09-12	1,630,621	256	2,915,513	55.9%
2025-09-11	2,006,794	579	3,412,533	58.8%
2025-09-10	1,907,733	4,827	3,665,359	52.0%
2025-09-09	3,777,758	2,527	5,858,453	64.5%
2025-09-08	1,491,363	3,080	3,759,723	39.7%
2025-09-05	2,231,381	3,256	4,858,849	45.9%
2025-09-04	1,877,273	5,170	4,081,038	46.0%
2025-09-03	1,554,596	1,577	4,108,673	37.8%
2025-09-02	1,913,598	472	4,326,021	44.2%
2025-08-29	647,446	594	2,181,054	29.7%
2025-08-28	1,094,620	1,081	3,444,230	31.8%
2025-08-27	2,272,423	3,437	4,084,331	55.6%
2025-08-26	905,755	0	2,778,789	32.6%
2025-08-25	948,216	327	2,496,623	38.0%
2025-08-22	2,110,903	4,565	4,952,132	42.6%
2025-08-21	1,204,810	3,143	3,080,197	39.1%
2025-08-20	1,662,346	1,196	3,619,158	45.9%
2025-08-19	1,282,449	3,270	2,919,447	43.9%
2025-08-18	909,810	4,223	2,533,440	35.9%
2025-08-15	1,755,584	1,810	3,456,934	50.8%
2025-08-14	1,819,255	2,651	3,728,416	48.8%
2025-08-13	2,113,085	3,107	4,552,249	46.4%
2025-08-12	2,255,606	1,166	6,478,840	34.8%
2025-08-11	1,975,228	830	3,273,826	60.3%
2025-08-08	1,796,634	449	3,563,252	50.4%
2025-08-07	1,751,837	59	4,635,481	37.8%
2025-08-06	1,396,370	2,076	3,677,498	38.0%
2025-08-05	1,555,152	804	4,104,795	37.9%
2025-08-04	1,449,379	985	3,756,824	38.6%
2025-08-01	1,641,534	21,370	5,875,508	27.9%
2025-07-31	1,246,969	2,554	3,906,536	31.9%
2025-07-30	1,499,601	231	4,075,456	36.8%
2025-07-29	883,759	6,478	4,013,944	22.0%
2025-07-28	1,143,604	2,844	3,937,994	29.0%
2025-07-25	1,294,102	2,216	4,357,257	29.7%
2025-07-24	1,969,196	2,429	5,695,518	34.6%
2025-07-23	2,968,235	3,169	7,359,586	40.3%
2025-07-22	2,009,922	9,118	5,136,967	39.1%
2025-07-21	1,859,517	5,861	4,561,488	40.8%
2025-07-18	1,418,390	8,019	4,100,478	34.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.