Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for CAH

Stock Name	Cardinal Health Inc
Ticker	CAH(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US14149Y1082
LEI	CCU46N3GJMF4OK4N7U60

Show aggregate CAH holdings

News associated with CAH

Notable Friday Option Activity: AMAT, CAH, NEM: Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Applied Materials, Inc. (Symbol: AMAT), where a total volume of 40,419 contracts has been traded thus far today, a contract volume which is representative of app - 2025-09-19 16:20:18
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Insider Selling: Cardinal Health (NYSE:CAH) CEO Sells $5,386,586.04 in Stock: Cardinal Health, Inc. (NYSE:CAH – Get Free Report) CEO Jason Hollar sold 35,901 shares of the firm’s stock in a transaction that occurred on Wednesday, August 20th. The shares were sold at an average price of $150.04, for a total transaction of $5,386,586.04. Following the sale, the chief executive officer directly owned 200,000 shares of […] - 2025-08-25 05:07:08
Stephen Mason Sells 41,575 Shares of Cardinal Health (NYSE:CAH) Stock: Cardinal Health, Inc. (NYSE:CAH – Get Free Report) CEO Stephen Mason sold 41,575 shares of the stock in a transaction dated Tuesday, August 19th. The shares were sold at an average price of $148.82, for a total transaction of $6,187,191.50. Following the completion of the transaction, the chief executive officer directly owned 26,085 shares of […] - 2025-08-21 05:55:15
Cardinal Health (NYSE:CAH) CEO Sells $16,037,274.50 in Stock: Cardinal Health, Inc. (NYSE:CAH – Get Free Report) CEO Jason Hollar sold 107,705 shares of Cardinal Health stock in a transaction that occurred on Tuesday, August 19th. The stock was sold at an average price of $148.90, for a total transaction of $16,037,274.50. Following the transaction, the chief executive officer directly owned 235,901 shares in […] - 2025-08-21 05:55:05
Jessica Mayer Sells 38,078 Shares of Cardinal Health (NYSE:CAH) Stock: Cardinal Health, Inc. (NYSE:CAH – Get Free Report) insider Jessica Mayer sold 38,078 shares of the company’s stock in a transaction on Tuesday, August 19th. The stock was sold at an average price of $148.82, for a total transaction of $5,666,767.96. Following the sale, the insider directly owned 48,457 shares of the company’s stock, valued […] - 2025-08-21 05:19:09
Ola Snow Sells 28,151 Shares of Cardinal Health (NYSE:CAH) Stock: Cardinal Health, Inc. (NYSE:CAH – Get Free Report) insider Ola Snow sold 28,151 shares of the company’s stock in a transaction that occurred on Tuesday, August 19th. The shares were sold at an average price of $148.94, for a total value of $4,192,809.94. Following the completion of the transaction, the insider directly owned 15,431 shares […] - 2025-08-21 05:19:08
Cardinal Health (NYSE:CAH) Given a $186.00 Price Target by Leerink Partners Analysts: Cardinal Health (NYSE:CAH – Get Free Report) has been given a $186.00 target price by analysts at Leerink Partners in a research note issued to investors on Tuesday, MarketBeat reports. The brokerage presently has an “outperform” rating on the stock. Leerink Partners’ target price points to a potential upside of 25.56% from the stock’s previous […] - 2025-08-14 02:52:57
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 15:18:15
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 13:07:47
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 12:46:31
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 11:32:37
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 10:57:45
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 09:28:46
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 07:43:16
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 05:42:12
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 03:49:14
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 02:41:05
Stocks See Support from Increased Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September E-mini Nasdaq futures... - 2025-08-12 19:19:13
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-08-12 18:29:34
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-08-12 14:12:58
Stocks See Support from Increased Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September E-mini Nasdaq futures... - 2025-08-12 14:12:57
Stocks See Support from Increased Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September E-mini Nasdaq futures... - 2025-08-12 12:44:01

iShares S&P 500 ESG UCITS ETF USD (Acc) CAH holdings

Date	Number of CAH Shares Held	Base Market Value of CAH Shares	Local Market Value of CAH Shares	Change in CAH Shares Held	Change in CAH Base Value	Current Price per CAH Share Held	Previous Price per CAH Share Held
2025-12-03 (Wednesday)	4,782	USD 955,013	USD 955,013	0	USD -25,919	USD 199.71	USD 205.13
2025-12-02 (Tuesday)	4,782	USD 980,932	USD 980,932	0	USD -13,724	USD 205.13	USD 208
2025-12-01 (Monday)	4,782	USD 994,656	USD 994,656	0	USD -20,371	USD 208	USD 212.26
2025-11-28 (Friday)	4,782	USD 1,015,027	USD 1,015,027	0	USD -4,208	USD 212.26	USD 213.14
2025-11-27 (Thursday)	4,782	USD 1,019,235	USD 1,019,235	0	USD 0	USD 213.14	USD 213.14
2025-11-26 (Wednesday)	4,782	USD 1,019,235	USD 1,019,235	0	USD -2,822	USD 213.14	USD 213.73
2025-11-25 (Tuesday)	4,782	USD 1,022,057	USD 1,022,057	0	USD 12,099	USD 213.73	USD 211.2
2025-11-24 (Monday)	4,782	USD 1,009,958	USD 1,009,958	0	USD 15,780	USD 211.2	USD 207.9
2025-11-20 (Thursday)	4,782	USD 994,178	USD 994,178	0	USD 1,817	USD 207.9	USD 207.52
2025-11-19 (Wednesday)	4,782	USD 992,361	USD 992,361	0	USD 2,630	USD 207.52	USD 206.97
2025-11-18 (Tuesday)	4,782	USD 989,731	USD 989,731	0	USD 3,778	USD 206.97	USD 206.18
2025-11-17 (Monday)	4,782	USD 985,953	USD 985,953	21	USD 8,186	USD 206.18	USD 205.37

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CAH by Blackrock for IE000R9FA4A0

Show aggregate share trades of CAH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-17 BUY 21 208.175 204.135 204.539 USD 4,295 144.45
2025-11-13 SELL -42 207.050 201.595 202.141 USD -8,490 143.86 Loss of -2,448 on sale
2025-11-07 BUY 63 203.670 197.190 197.838 USD 12,464 142.68
2025-11-03 BUY 63 192.470 188.150 188.582 USD 11,881 141.63
2025-10-17 SELL -42 156.410 156.450 156.446 USD -6,571 140.23 Loss of -681 on sale
2025-10-15 BUY 40 155.670 156.560 156.471 USD 6,259 140.08
2025-10-07 BUY 21 156.650 156.680 156.677 USD 3,290 139.82
2025-09-24 BUY 152 154.580 157.010 156.767 USD 23,829 139.22
2025-09-16 SELL -66 148.370 151.020 150.755 USD -9,950 139.06 Loss of -772 on sale
2025-09-11 SELL -66 152.470 152.770 152.740 USD -10,081 138.84 Loss of -918 on sale
2025-08-29 BUY 85 148.780 150.510 150.337 USD 12,779 138.78
2025-08-06 BUY 21 156.600 158.170 158.013 USD 3,318 138.52
2025-07-31 BUY 132 155.220 158.730 158.379 USD 20,906 138.19
2025-07-22 BUY 21 157.100 159.500 159.260 USD 3,344 137.34
2025-07-14 SELL -21 161.690 162.250 162.194 USD -3,406 136.44 Loss of -541 on sale
2025-07-02 BUY 22 161.980 164.250 164.023 USD 3,609 134.91
2025-06-30 BUY 63 168.000 168.400 168.360 USD 10,607 134.68
2025-06-27 BUY 110 167.180 168.170 168.071 USD 18,488 134.45
2025-06-26 BUY 42 165.610 166.240 166.177 USD 6,979 134.23
2025-06-18 SELL -21 165.400 166.030 165.967 USD -3,485 132.89 Loss of -695 on sale
2025-06-17 SELL -105 164.910 165.110 165.090 USD -17,334 132.65 Loss of -3,406 on sale
2025-06-13 BUY 154 161.410 162.940 162.787 USD 25,069 132.21
2025-06-05 BUY 21 154.120 155.000 154.912 USD 3,253 131.13
2025-05-30 BUY 126 154.440 155.280 155.196 USD 19,555 130.35
2025-05-22 SELL -42 152.490 153.670 153.552 USD -6,449 129.37 Loss of -1,016 on sale
2025-05-19 BUY 210 153.860 154.630 154.553 USD 32,456 128.72
2025-05-16 BUY 20 154.250 154.320 154.313 USD 3,086 128.49
2025-05-14 BUY 21 148.410 149.520 149.409 USD 3,138 128.10
2025-05-01 SELL -21 145.530 147.270 147.096 USD -3,089 126.22 Loss of -438 on sale
2025-04-23 BUY 63 134.430 136.230 136.050 USD 8,571 125.49
2025-04-17 BUY 21 134.710 136.540 136.357 USD 2,863 125.14
2025-04-11 BUY 193 131.770 132.750 132.652 USD 25,602 124.75
2025-04-07 SELL -140 125.680 129.000 128.668 USD -18,014 124.62 Loss of -567 on sale
2025-04-04 SELL -180 129.630 136.210 135.552 USD -24,399 124.56 Loss of -1,979 on sale
2025-03-21 SELL -20 131.890 133.670 133.492 USD -2,670 123.24 Loss of -205 on sale
2025-03-18 SELL -80 131.460 131.840 131.802 USD -10,544 122.86 Loss of -715 on sale
2025-03-17 SELL -200 130.030 130.060 130.057 USD -26,011 122.76 Loss of -1,459 on sale
2025-03-13 SELL -40 126.270 127.380 127.269 USD -5,091 122.63 Loss of -185 on sale
2025-03-10 SELL -21 123.930 128.180 127.755 USD -2,683 122.52 Loss of -110 on sale
2025-03-05 SELL -63 127.420 128.620 128.500 USD -8,095 122.31 Loss of -390 on sale
2025-03-03 SELL -21 129.180 131.470 131.241 USD -2,756 122.13 Loss of -191 on sale
2025-02-21 SELL -80 127.060 127.970 127.879 USD -10,230 121.50 Loss of -510 on sale
2025-02-14 SELL -84 126.210 127.900 127.731 USD -10,729 120.98 Loss of -567 on sale
2025-02-12 SELL -105 127.060 130.530 130.183 USD -13,669 120.73 Loss of -992 on sale
2025-02-10 BUY 21 127.200 127.790 127.731 USD 2,682 120.42
2025-02-05 BUY 291 127.450 128.560 128.449 USD 37,379 119.93
2025-02-03 BUY 42 125.330 126.470 126.356 USD 5,307 119.66
2025-01-31 BUY 189 123.660 127.980 127.548 USD 24,107 119.56
2025-01-29 BUY 105 127.760 128.530 128.453 USD 13,488 119.10
2025-01-28 BUY 20 127.730 131.290 130.934 USD 2,619 118.86
2025-01-24 BUY 21 128.830 129.470 129.406 USD 2,718 118.22
2024-12-09 BUY 19 121.580 123.640 123.434 USD 2,345 117.68
2024-12-06 BUY 273 122.760 123.870 123.759 USD 33,786 117.51
2024-12-03 BUY 84 123.270 123.700 123.657 USD 10,387 116.82
2024-12-02 BUY 21 122.470 123.170 123.100 USD 2,585 116.60
2024-11-29 BUY 18 122.240 123.630 123.491 USD 2,223 116.37
2024-11-08 BUY 140 120.560 121.790 121.667 USD 17,033 112.28
2024-10-31 SELL -195 108.520 109.030 108.979 USD -21,251 111.04 Profit of 402 on sale
2024-10-30 BUY 21 107.890 109.900 109.699 USD 2,304 111.49
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-17	BUY	21	208.175	204.135	204.539	USD 4,295	144.45
2025-11-13	SELL	-42	207.050	201.595	202.141	USD -8,490	143.86 Loss of -2,448 on sale
2025-11-07	BUY	63	203.670	197.190	197.838	USD 12,464	142.68
2025-11-03	BUY	63	192.470	188.150	188.582	USD 11,881	141.63
2025-10-17	SELL	-42	156.410	156.450	156.446	USD -6,571	140.23 Loss of -681 on sale
2025-10-15	BUY	40	155.670	156.560	156.471	USD 6,259	140.08
2025-10-07	BUY	21	156.650	156.680	156.677	USD 3,290	139.82
2025-09-24	BUY	152	154.580	157.010	156.767	USD 23,829	139.22
2025-09-16	SELL	-66	148.370	151.020	150.755	USD -9,950	139.06 Loss of -772 on sale
2025-09-11	SELL	-66	152.470	152.770	152.740	USD -10,081	138.84 Loss of -918 on sale
2025-08-29	BUY	85	148.780	150.510	150.337	USD 12,779	138.78
2025-08-06	BUY	21	156.600	158.170	158.013	USD 3,318	138.52
2025-07-31	BUY	132	155.220	158.730	158.379	USD 20,906	138.19
2025-07-22	BUY	21	157.100	159.500	159.260	USD 3,344	137.34
2025-07-14	SELL	-21	161.690	162.250	162.194	USD -3,406	136.44 Loss of -541 on sale
2025-07-02	BUY	22	161.980	164.250	164.023	USD 3,609	134.91
2025-06-30	BUY	63	168.000	168.400	168.360	USD 10,607	134.68
2025-06-27	BUY	110	167.180	168.170	168.071	USD 18,488	134.45
2025-06-26	BUY	42	165.610	166.240	166.177	USD 6,979	134.23
2025-06-18	SELL	-21	165.400	166.030	165.967	USD -3,485	132.89 Loss of -695 on sale
2025-06-17	SELL	-105	164.910	165.110	165.090	USD -17,334	132.65 Loss of -3,406 on sale
2025-06-13	BUY	154	161.410	162.940	162.787	USD 25,069	132.21
2025-06-05	BUY	21	154.120	155.000	154.912	USD 3,253	131.13
2025-05-30	BUY	126	154.440	155.280	155.196	USD 19,555	130.35
2025-05-22	SELL	-42	152.490	153.670	153.552	USD -6,449	129.37 Loss of -1,016 on sale
2025-05-19	BUY	210	153.860	154.630	154.553	USD 32,456	128.72
2025-05-16	BUY	20	154.250	154.320	154.313	USD 3,086	128.49
2025-05-14	BUY	21	148.410	149.520	149.409	USD 3,138	128.10
2025-05-01	SELL	-21	145.530	147.270	147.096	USD -3,089	126.22 Loss of -438 on sale
2025-04-23	BUY	63	134.430	136.230	136.050	USD 8,571	125.49
2025-04-17	BUY	21	134.710	136.540	136.357	USD 2,863	125.14
2025-04-11	BUY	193	131.770	132.750	132.652	USD 25,602	124.75
2025-04-07	SELL	-140	125.680	129.000	128.668	USD -18,014	124.62 Loss of -567 on sale
2025-04-04	SELL	-180	129.630	136.210	135.552	USD -24,399	124.56 Loss of -1,979 on sale
2025-03-21	SELL	-20	131.890	133.670	133.492	USD -2,670	123.24 Loss of -205 on sale
2025-03-18	SELL	-80	131.460	131.840	131.802	USD -10,544	122.86 Loss of -715 on sale
2025-03-17	SELL	-200	130.030	130.060	130.057	USD -26,011	122.76 Loss of -1,459 on sale
2025-03-13	SELL	-40	126.270	127.380	127.269	USD -5,091	122.63 Loss of -185 on sale
2025-03-10	SELL	-21	123.930	128.180	127.755	USD -2,683	122.52 Loss of -110 on sale
2025-03-05	SELL	-63	127.420	128.620	128.500	USD -8,095	122.31 Loss of -390 on sale
2025-03-03	SELL	-21	129.180	131.470	131.241	USD -2,756	122.13 Loss of -191 on sale
2025-02-21	SELL	-80	127.060	127.970	127.879	USD -10,230	121.50 Loss of -510 on sale
2025-02-14	SELL	-84	126.210	127.900	127.731	USD -10,729	120.98 Loss of -567 on sale
2025-02-12	SELL	-105	127.060	130.530	130.183	USD -13,669	120.73 Loss of -992 on sale
2025-02-10	BUY	21	127.200	127.790	127.731	USD 2,682	120.42
2025-02-05	BUY	291	127.450	128.560	128.449	USD 37,379	119.93
2025-02-03	BUY	42	125.330	126.470	126.356	USD 5,307	119.66
2025-01-31	BUY	189	123.660	127.980	127.548	USD 24,107	119.56
2025-01-29	BUY	105	127.760	128.530	128.453	USD 13,488	119.10
2025-01-28	BUY	20	127.730	131.290	130.934	USD 2,619	118.86
2025-01-24	BUY	21	128.830	129.470	129.406	USD 2,718	118.22
2024-12-09	BUY	19	121.580	123.640	123.434	USD 2,345	117.68
2024-12-06	BUY	273	122.760	123.870	123.759	USD 33,786	117.51
2024-12-03	BUY	84	123.270	123.700	123.657	USD 10,387	116.82
2024-12-02	BUY	21	122.470	123.170	123.100	USD 2,585	116.60
2024-11-29	BUY	18	122.240	123.630	123.491	USD 2,223	116.37
2024-11-08	BUY	140	120.560	121.790	121.667	USD 17,033	112.28
2024-10-31	SELL	-195	108.520	109.030	108.979	USD -21,251	111.04 Profit of 402 on sale
2024-10-30	BUY	21	107.890	109.900	109.699	USD 2,304	111.49

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CAH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	285,706	1,005	457,836	62.4%
2025-09-18	248,879	0	413,323	60.2%
2025-09-17	321,387	1,399	777,387	41.3%
2025-09-16	283,503	317	1,064,782	26.6%
2025-09-15	203,781	333	384,567	53.0%
2025-09-12	213,744	23	379,455	56.3%
2025-09-11	332,934	0	631,363	52.7%
2025-09-10	401,402	171	706,368	56.8%
2025-09-09	286,842	1,710	450,805	63.6%
2025-09-08	549,717	18	1,057,113	52.0%
2025-09-05	378,266	200	597,644	63.3%
2025-09-04	406,600	100	755,748	53.8%
2025-09-03	233,049	232	484,478	48.1%
2025-09-02	264,252	425	706,257	37.4%
2025-08-29	433,938	98	698,368	62.1%
2025-08-28	694,779	27	1,034,862	67.1%
2025-08-27	360,158	470	767,937	46.9%
2025-08-26	341,218	0	642,019	53.1%
2025-08-25	290,258	1	584,500	49.7%
2025-08-22	531,686	1,512	930,284	57.2%
2025-08-21	504,246	131	809,848	62.3%
2025-08-20	469,849	0	895,461	52.5%
2025-08-19	360,504	0	812,566	44.4%
2025-08-18	446,160	65	827,446	53.9%
2025-08-15	451,483	1,100	879,300	51.3%
2025-08-14	683,846	192	1,225,868	55.8%
2025-08-13	464,237	9,083	1,360,823	34.1%
2025-08-12	1,485,647	65,090	3,346,260	44.4%
2025-08-11	383,933	91	1,122,927	34.2%
2025-08-08	216,328	0	602,334	35.9%
2025-08-07	208,809	800	1,228,931	17.0%
2025-08-06	216,196	30	537,148	40.2%
2025-08-05	360,321	7	528,786	68.1%
2025-08-04	240,208	108	579,970	41.4%
2025-08-01	245,374	888	554,176	44.3%
2025-07-31	301,891	1,112	806,985	37.4%
2025-07-30	178,928	0	407,763	43.9%
2025-07-29	188,947	3	465,206	40.6%
2025-07-28	190,312	2,081	591,782	32.2%
2025-07-25	192,677	0	445,629	43.2%
2025-07-24	258,508	0	777,118	33.3%
2025-07-23	134,330	0	684,649	19.6%
2025-07-22	251,738	274	662,854	38.0%
2025-07-21	161,763	67	400,355	40.4%
2025-07-18	371,486	315	741,694	50.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.