Home ETF List About

Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / FundiShares S&P 500 ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerESPX(USD) AS
ETF TickerESPX(USD) Euronext Amsterdam

Holdings detail for CDNS

Stock NameCadence Design Systems Inc
TickerCDNS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1273871087
LEIGCT7RXJOGLXPV0NXZY22
CUSIP127387108
EIN770148231

Show aggregate CDNS holdings

News associated with CDNS

Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 15:49:47
Seagate's Q4 Earnings & Revenues Beat, Improve Y/Y on Cloud Momentum
STX posts strong Q4 with EPS of $2.59 and 30% revenue growth, fueled by hyperscale cloud and AI-driven storage demand. - 2025-07-30 13:44:00
Brokerages Set Cadence Design Systems, Inc. (NASDAQ:CDNS) PT at $332.57
Cadence Design Systems, Inc. (NASDAQ:CDNS – Get Free Report) has received an average rating of “Moderate Buy” from the fifteen ratings firms that are currently covering the stock, Marketbeat Ratings reports. One analyst has rated the stock with a sell rating, two have assigned a hold rating and twelve have given a buy rating to […] - 2025-07-30 11:58:53
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 11:23:02
Loop Capital Increases Cadence Design Systems (NASDAQ:CDNS) Price Target to $390.00
Cadence Design Systems (NASDAQ:CDNS – Free Report) had its target price increased by Loop Capital from $370.00 to $390.00 in a research note released on Tuesday morning,Benzinga reports. They currently have a buy rating on the software maker’s stock. CDNS has been the subject of several other reports. Mizuho boosted their target price on shares […] - 2025-07-30 09:56:46
Cadence Design Systems (NASDAQ:CDNS) Stock Price Expected to Rise, JPMorgan Chase & Co. Analyst Says
Cadence Design Systems (NASDAQ:CDNS – Free Report) had its target price hoisted by JPMorgan Chase & Co. from $330.00 to $390.00 in a research note issued to investors on Tuesday morning,Benzinga reports. JPMorgan Chase & Co. currently has an overweight rating on the software maker’s stock. CDNS has been the topic of a number of […] - 2025-07-30 07:34:56
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 06:41:41
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 23:49:20
Stocks Slide in Afternoon Session
The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. After starting off the day stronger, the 3 major stock indxes are in the... - 2025-07-29 23:19:00
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 17:38:53
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 17:12:43
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 17:12:42
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 15:34:18
Robert W. Baird Forecasts Strong Price Appreciation for Cadence Design Systems (NASDAQ:CDNS) Stock
Cadence Design Systems (NASDAQ:CDNS – Free Report) had its target price increased by Robert W. Baird from $340.00 to $380.00 in a research report sent to investors on Monday,Benzinga reports. They currently have an outperform rating on the software maker’s stock. A number of other brokerages also recently commented on CDNS. The Goldman Sachs Group […] - 2025-07-29 07:12:49
Heavy-Duty Earnings Week Commences
Heavy-Duty Earnings Week Commences. - 2025-07-28 15:20:00
Big Week for Jobs, Earnings and the Fed
There's only a 2% chance the Fed has enough votes to cut to outstrip Fed Chair Powell's opinion to keep interest rates where they are. - 2025-07-28 14:37:00
IFP Advisors Inc Has $302,000 Position in Cadence Design Systems, Inc. (NASDAQ:CDNS)
IFP Advisors Inc reduced its holdings in shares of Cadence Design Systems, Inc. (NASDAQ:CDNS – Free Report) by 5.8% in the first quarter, HoldingsChannel.com reports. The fund owned 1,179 shares of the software maker’s stock after selling 73 shares during the quarter. IFP Advisors Inc’s holdings in Cadence Design Systems were worth $302,000 at the […] - 2025-07-27 12:10:44
Cadence Set to Report Q2 Earnings: What's in the Offing?
Strong AI momentum and design demand may lift CDNS' second-quarter results, with EPS and revenues both set to rise year over year. - 2025-07-25 12:23:00
Ignite Planners LLC Has $186,000 Position in Cadence Design Systems, Inc. (NASDAQ:CDNS)
Ignite Planners LLC lifted its stake in shares of Cadence Design Systems, Inc. (NASDAQ:CDNS – Free Report) by 8.1% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 730 shares of the software maker’s stock after purchasing an additional 55 shares during the […] - 2025-07-24 08:45:07
Private Advisor Group LLC Has $2.57 Million Stock Holdings in Cadence Design Systems, Inc. (NASDAQ:CDNS)
Private Advisor Group LLC grew its holdings in Cadence Design Systems, Inc. (NASDAQ:CDNS – Free Report) by 1.3% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 10,085 shares of the software maker’s stock after buying an additional 126 shares during the […] - 2025-07-24 08:08:54
Time to Buy, Hold, or Sell Intel Stock as Q2 Earnings Approach?
Showing signs of a comeback, Intel (INTC) stock has started to rebound and is up +15% in 2025, with the chip giant's much-anticipated Q2 results approaching after-market hours on Thursday, July 24. - 2025-07-23 18:57:00
C3.ai's Agentic AI Push Scales Up: Can it Fuel a New Growth Cycle?
AI's Agentic AI unit hits a $60M run rate as new alliances and enterprise demand fuel momentum across key sectors. - 2025-07-16 12:49:00
Loop Capital Forecasts Strong Price Appreciation for Cadence Design Systems (NASDAQ:CDNS) Stock
Cadence Design Systems (NASDAQ:CDNS – Free Report) had its price target upped by Loop Capital from $340.00 to $370.00 in a report published on Monday,Benzinga reports. The brokerage currently has a buy rating on the software maker’s stock. Other equities research analysts also recently issued research reports about the stock. Needham & Company LLC reissued […] - 2025-07-15 06:51:07
Validea Detailed Fundamental Analysis - CDNS
Below is Validea's guru fundamental report for CADENCE DESIGN SYSTEMS INC (CDNS). Of the 22 guru strategies we follow, CDNS rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks - 2025-07-14 13:46:43
Wall Street Zen Upgrades Cadence Design Systems (NASDAQ:CDNS) to “Buy”
Cadence Design Systems (NASDAQ:CDNS – Get Free Report) was upgraded by Wall Street Zen from a “hold” rating to a “buy” rating in a note issued to investors on Saturday. A number of other equities research analysts have also recently issued reports on CDNS. Needham & Company LLC reiterated a “buy” rating and issued a […] - 2025-07-14 06:00:48
10 Brilliant Growth Stocks to Buy Now and Hold for the Long Term
Key PointsTechnology remains at the heart of most growth opportunities. - 2025-07-12 08:20:00
CDNS Gains 24% in Three Months: Where Will the Stock Head From Here?
Cadence soars 24% in three months, fueled by AI demand, strategic deals and strong 2025 guidance - what's next for the stock? - 2025-07-11 14:10:00
OneDigital Investment Advisors LLC Sells 2,018 Shares of Cadence Design Systems, Inc. (NASDAQ:CDNS)
OneDigital Investment Advisors LLC reduced its position in shares of Cadence Design Systems, Inc. (NASDAQ:CDNS – Free Report) by 51.8% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,878 shares of the software maker’s stock after selling 2,018 shares during the period. […] - 2025-07-11 08:26:52
Cadence Design Systems, Inc. (NASDAQ:CDNS) Shares Bought by D.A. Davidson & CO.
D.A. Davidson & CO. raised its holdings in Cadence Design Systems, Inc. (NASDAQ:CDNS – Free Report) by 8.0% in the first quarter, Holdings Channel reports. The fund owned 3,147 shares of the software maker’s stock after buying an additional 232 shares during the period. D.A. Davidson & CO.’s holdings in Cadence Design Systems were worth […] - 2025-07-10 08:31:05
Cadence Design Systems, Inc. (NASDAQ:CDNS) Shares Acquired by Mutual Advisors LLC
Mutual Advisors LLC lifted its position in shares of Cadence Design Systems, Inc. (NASDAQ:CDNS – Free Report) by 6.3% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 1,148 shares of the software maker’s stock after purchasing an additional 68 shares during the […] - 2025-07-09 08:40:57

iShares S&P 500 ESG UCITS ETF USD (Acc) CDNS holdings

DateNumber of CDNS Shares HeldBase Market Value of CDNS SharesLocal Market Value of CDNS SharesChange in CDNS Shares HeldChange in CDNS Base ValueCurrent Price per CDNS Share HeldPrevious Price per CDNS Share Held
2025-07-28 (Monday)4,763USD 1,589,699CDNS holding increased by 7478USD 1,589,6990USD 7,478 USD 333.76 USD 332.19
2025-07-25 (Friday)4,763USD 1,582,221CDNS holding increased by 35961USD 1,582,2210USD 35,961 USD 332.19 USD 324.64
2025-07-24 (Thursday)4,763USD 1,546,260CDNS holding decreased by -8669USD 1,546,2600USD -8,669 USD 324.64 USD 326.46
2025-07-23 (Wednesday)4,763USD 1,554,929CDNS holding increased by 32674USD 1,554,9290USD 32,674 USD 326.46 USD 319.6
2025-07-22 (Tuesday)4,763CDNS holding increased by 23USD 1,522,255CDNS holding increased by 22898USD 1,522,25523USD 22,898 USD 319.6 USD 316.32
2025-07-21 (Monday)4,740USD 1,499,357CDNS holding increased by 3555USD 1,499,3570USD 3,555 USD 316.32 USD 315.57
2025-07-18 (Friday)4,740USD 1,495,802CDNS holding decreased by -25051USD 1,495,8020USD -25,051 USD 315.57 USD 320.855
2025-07-17 (Thursday)4,740USD 1,520,853CDNS holding increased by 29744USD 1,520,8530USD 29,744 USD 320.855 USD 314.58
2025-07-16 (Wednesday)4,740USD 1,491,109CDNS holding decreased by -16401USD 1,491,1090USD -16,401 USD 314.58 USD 318.04
2025-07-15 (Tuesday)4,740USD 1,507,510CDNS holding increased by 2607USD 1,507,5100USD 2,607 USD 318.04 USD 317.49
2025-07-14 (Monday)4,740CDNS holding decreased by -23USD 1,504,903CDNS holding decreased by -22115USD 1,504,903-23USD -22,115 USD 317.49 USD 320.6
2025-07-11 (Friday)4,763USD 1,527,018CDNS holding decreased by -9812USD 1,527,0180USD -9,812 USD 320.6 USD 322.66
2025-07-10 (Thursday)4,763USD 1,536,830CDNS holding decreased by -1190USD 1,536,8300USD -1,190 USD 322.66 USD 322.91
2025-07-09 (Wednesday)4,763USD 1,538,020CDNS holding decreased by -1763USD 1,538,0200USD -1,763 USD 322.91 USD 323.28
2025-07-08 (Tuesday)4,763USD 1,539,783CDNS holding increased by 14194USD 1,539,7830USD 14,194 USD 323.28 USD 320.3
2025-07-07 (Monday)4,763USD 1,525,589CDNS holding decreased by -31007USD 1,525,5890USD -31,007 USD 320.3 USD 326.81
2025-07-04 (Friday)4,763USD 1,556,596USD 1,556,5960USD 0 USD 326.81 USD 326.81
2025-07-03 (Thursday)4,763USD 1,556,596CDNS holding increased by 75541USD 1,556,5960USD 75,541 USD 326.81 USD 310.95
2025-07-02 (Wednesday)4,763CDNS holding increased by 24USD 1,481,055CDNS holding increased by 20732USD 1,481,05524USD 20,732 USD 310.95 USD 308.15
2025-06-30 (Monday)4,739CDNS holding increased by 72USD 1,460,323CDNS holding increased by 35955USD 1,460,32372USD 35,955 USD 308.15 USD 305.2
2025-06-27 (Friday)4,667CDNS holding increased by 125USD 1,424,368CDNS holding increased by 45008USD 1,424,368125USD 45,008 USD 305.2 USD 303.69
2025-06-26 (Thursday)4,542CDNS holding increased by 48USD 1,379,360CDNS holding increased by 42260USD 1,379,36048USD 42,260 USD 303.69 USD 297.53
2025-06-25 (Wednesday)4,494USD 1,337,100CDNS holding increased by 3281USD 1,337,1000USD 3,281 USD 297.53 USD 296.8
2025-06-24 (Tuesday)4,494USD 1,333,819CDNS holding increased by 14560USD 1,333,8190USD 14,560 USD 296.8 USD 293.56
2025-06-23 (Monday)4,494USD 1,319,259CDNS holding decreased by -8269USD 1,319,2590USD -8,269 USD 293.56 USD 295.4
2025-06-20 (Friday)4,494USD 1,327,528CDNS holding decreased by -6471USD 1,327,5280USD -6,471 USD 295.4 USD 296.84
2025-06-19 (Thursday)4,494USD 1,333,999USD 1,333,9990USD 0 USD 296.84 USD 296.84
2025-06-18 (Wednesday)4,494CDNS holding decreased by -24USD 1,333,999CDNS holding decreased by -16883USD 1,333,999-24USD -16,883 USD 296.84 USD 299
2025-06-17 (Tuesday)4,518CDNS holding decreased by -115USD 1,350,882CDNS holding decreased by -42771USD 1,350,882-115USD -42,771 USD 299 USD 300.81
2025-06-16 (Monday)4,633USD 1,393,653CDNS holding increased by 3753USD 1,393,6530USD 3,753 USD 300.81 USD 300
2025-06-13 (Friday)4,633CDNS holding increased by 175USD 1,389,900CDNS holding increased by 17505USD 1,389,900175USD 17,505 USD 300 USD 307.85
2025-06-12 (Thursday)4,458USD 1,372,395CDNS holding increased by 2897USD 1,372,3950USD 2,897 USD 307.85 USD 307.2
2025-06-11 (Wednesday)4,458USD 1,369,498CDNS holding increased by 6732USD 1,369,4980USD 6,732 USD 307.2 USD 305.69
2025-06-10 (Tuesday)4,458USD 1,362,766CDNS holding increased by 17966USD 1,362,7660USD 17,966 USD 305.69 USD 301.66
2025-06-09 (Monday)4,458USD 1,344,800CDNS holding increased by 20997USD 1,344,8000USD 20,997 USD 301.66 USD 296.95
2025-06-06 (Friday)4,458USD 1,323,803CDNS holding increased by 2942USD 1,323,8030USD 2,942 USD 296.95 USD 296.29
2025-06-05 (Thursday)4,458CDNS holding increased by 23USD 1,320,861CDNS holding increased by 15197USD 1,320,86123USD 15,197 USD 296.29 USD 294.4
2025-06-04 (Wednesday)4,435USD 1,305,664CDNS holding increased by 4745USD 1,305,6640USD 4,745 USD 294.4 USD 293.33
2025-06-03 (Tuesday)4,435USD 1,300,919CDNS holding increased by 3548USD 1,300,9190USD 3,548 USD 293.33 USD 292.53
2025-06-02 (Monday)4,435USD 1,297,371CDNS holding increased by 24216USD 1,297,3710USD 24,216 USD 292.53 USD 287.07
2025-05-30 (Friday)4,435CDNS holding increased by 138USD 1,273,155CDNS holding increased by 50658USD 1,273,155138USD 50,658 USD 287.07 USD 284.5
2025-05-29 (Thursday)4,297USD 1,222,497CDNS holding decreased by -17660USD 1,222,4970USD -17,660 USD 284.5 USD 288.61
2025-05-28 (Wednesday)4,297USD 1,240,157CDNS holding decreased by -148118USD 1,240,1570USD -148,118 USD 288.61 USD 323.08
2025-05-27 (Tuesday)4,297USD 1,388,275CDNS holding increased by 32529USD 1,388,2750USD 32,529 USD 323.08 USD 315.51
2025-05-26 (Monday)4,297USD 1,355,746USD 1,355,746
2025-05-23 (Friday)4,297USD 1,355,746CDNS holding decreased by -4813USD 1,355,7460USD -4,813 USD 315.51 USD 316.63
2025-05-22 (Thursday)4,297CDNS holding decreased by -46USD 1,360,559CDNS holding decreased by -18561USD 1,360,559-46USD -18,561 USD 316.63 USD 317.55
2025-05-21 (Wednesday)4,343USD 1,379,120CDNS holding decreased by -13029USD 1,379,1200USD -13,029 USD 317.55 USD 320.55
2025-05-20 (Tuesday)4,343USD 1,392,149CDNS holding increased by 1086USD 1,392,1490USD 1,086 USD 320.55 USD 320.3
2025-05-19 (Monday)4,343CDNS holding increased by 230USD 1,391,063CDNS holding increased by 68487USD 1,391,063230USD 68,487 USD 320.3 USD 321.56
2025-05-16 (Friday)4,113CDNS holding increased by 24USD 1,322,576CDNS holding increased by 19125USD 1,322,57624USD 19,125 USD 321.56 USD 318.77
2025-05-15 (Thursday)4,089USD 1,303,451CDNS holding decreased by -2535USD 1,303,4510USD -2,535 USD 318.77 USD 319.39
2025-05-14 (Wednesday)4,089CDNS holding increased by 23USD 1,305,986CDNS holding increased by 10314USD 1,305,98623USD 10,314 USD 319.39 USD 318.66
2025-05-13 (Tuesday)4,066USD 1,295,672CDNS holding increased by 28015USD 1,295,6720USD 28,015 USD 318.66 USD 311.77
2025-05-12 (Monday)4,066USD 1,267,657CDNS holding increased by 24356USD 1,267,6570USD 24,356 USD 311.77 USD 305.78
2025-05-09 (Friday)4,066USD 1,243,301CDNS holding decreased by -8864USD 1,243,3010USD -8,864 USD 305.78 USD 307.96
2025-05-08 (Thursday)4,066USD 1,252,165CDNS holding decreased by -1545USD 1,252,1650USD -1,545 USD 307.96 USD 308.34
2025-05-07 (Wednesday)4,066USD 1,253,710CDNS holding increased by 10409USD 1,253,7100USD 10,409 USD 308.34 USD 305.78
2025-05-06 (Tuesday)4,066USD 1,243,301CDNS holding decreased by -12402USD 1,243,3010USD -12,402 USD 305.78 USD 308.83
2025-05-05 (Monday)4,066USD 1,255,703CDNS holding increased by 2765USD 1,255,7030USD 2,765 USD 308.83 USD 308.15
2025-05-02 (Friday)4,066USD 1,252,938CDNS holding increased by 34236USD 1,252,9380USD 34,236 USD 308.15 USD 299.73
2025-05-01 (Thursday)4,066CDNS holding decreased by -23USD 1,218,702CDNS holding increased by 1243USD 1,218,702-23USD 1,243 USD 299.73 USD 297.74
2025-04-30 (Wednesday)4,089USD 1,217,459USD 1,217,459
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CDNS by Blackrock for IE000R9FA4A0

Show aggregate share trades of CDNS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-07-22BUY23 319.600* 308.49
2025-07-14SELL-23 317.490* 307.45 Profit of 7,071 on sale
2025-07-02BUY24312.750306.000 306.675USD 7,360 304.72
2025-06-30BUY72 308.150* 304.64
2025-06-27BUY125 305.200* 304.62
2025-06-26BUY48 303.690* 304.65
2025-06-18SELL-24300.005295.609 296.048USD -7,105 306.19 Profit of 243 on sale
2025-06-17SELL-115 299.000* 306.41 Profit of 35,238 on sale
2025-06-13BUY175 300.000* 306.81
2025-06-05BUY23 296.290* 307.87
2025-05-30BUY138 287.070* 311.07
2025-05-22SELL-46318.600313.980 314.442USD -14,464 312.87 Loss of -72 on sale
2025-05-19BUY230 320.300* 311.23
2025-05-16BUY24322.110317.180 317.673USD 7,624 310.29
2025-05-14BUY23 319.390* 308.33
2025-05-01SELL-23304.700299.407 299.936USD -6,899 0.00 Loss of -6,899 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CDNS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-29825,6925031,702,85048.5%
2025-07-28515,945350907,45556.9%
2025-07-25537,1761,519969,53755.4%
2025-07-24289,7280519,96155.7%
2025-07-23246,169839492,50450.0%
2025-07-22162,812118356,55045.7%
2025-07-21124,0704,923302,85441.0%
2025-07-18167,3313,435370,64845.1%
2025-07-17216,3752,547436,78549.5%
2025-07-16283,9503,297581,06848.9%
2025-07-15199,4973,736444,33844.9%
2025-07-14243,06547709,14134.3%
2025-07-11170,735123442,08738.6%
2025-07-10139,77453284,49749.1%
2025-07-09176,37969292,94160.2%
2025-07-08246,544130730,94433.7%
2025-07-07303,343114674,74545.0%
2025-07-03394,8161,223833,30547.4%
2025-07-02279,0561,113487,59157.2%
2025-07-01180,826299419,36543.1%
2025-06-30250,264248462,81554.1%
2025-06-27245,385466696,99935.2%
2025-06-26182,83691715,49925.6%
2025-06-25192,463155670,33028.7%
2025-06-24201,606496609,74133.1%
2025-06-23258,9821,991626,68941.3%
2025-06-20340,8401,288543,06562.8%
2025-06-18222,667197399,77655.7%
2025-06-17192,227359327,59658.7%
2025-06-16188,435414607,04131.0%
2025-06-13152,000293352,67543.1%
2025-06-12205,504368377,57654.4%
2025-06-11274,8571,070477,85857.5%
2025-06-10274,9161,355485,75356.6%
2025-06-09551,7633771,064,68151.8%
2025-06-06213,6560506,45642.2%
2025-06-05301,6201,150675,67044.6%
2025-06-04195,39684542,86136.0%
2025-06-03409,09041,173636,82064.2%
2025-06-02460,76027,411838,39455.0%
2025-05-30539,488205879,50361.3%
2025-05-291,359,46820,0642,921,02546.5%
2025-05-281,329,22413,6232,940,86345.2%
2025-05-27247,105266503,02249.1%
2025-05-23217,178417401,26254.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.