Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for CF

Stock Name	CF Industries Holdings Inc
Ticker	CF(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US1252691001
LEI	529900CG8YAQFZ2JMV97

Show aggregate CF holdings

News associated with CF

HSBC Issues Pessimistic Forecast for CF Industries (NYSE:CF) Stock Price: CF Industries (NYSE:CF – Free Report) had its price objective cut by HSBC from $104.00 to $95.00 in a report released on Monday,MarketScreener reports. They currently have a hold rating on the basic materials company’s stock. A number of other equities research analysts have also commented on CF. Wolfe Research lowered CF Industries from an […] - 2025-09-18 03:02:46
CF Industries (NYSE:CF) Upgraded at Wall Street Zen: Wall Street Zen upgraded shares of CF Industries (NYSE:CF – Free Report) from a hold rating to a buy rating in a research report report published on Friday morning. Several other analysts also recently issued reports on CF. Morgan Stanley set a $95.00 price objective on shares of CF Industries and gave the stock an […] - 2025-09-08 02:40:48
CF Industries Holdings, Inc. (NYSE:CF) Given Consensus Recommendation of “Hold” by Brokerages: CF Industries Holdings, Inc. (NYSE:CF – Get Free Report) has been assigned a consensus rating of “Hold” from the fifteen analysts that are presently covering the company, MarketBeat reports. One research analyst has rated the stock with a sell rating, eleven have issued a hold rating and three have issued a buy rating on the […] - 2025-08-26 02:16:47
Best Value Stocks to Buy for August 25th: GDOT, CF and FFBC made it to the Zacks Rank #1 (Strong Buy) value stocks list on August 25, 2025. - 2025-08-25 05:52:00
Canaccord Genuity Group (TSE:CF) Stock Crosses Above 200 Day Moving Average – What’s Next?: Canaccord Genuity Group Inc. (TSE:CF – Get Free Report) passed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of C$9.25 and traded as high as C$10.14. Canaccord Genuity Group shares last traded at C$10.14, with a volume of 117,975 shares traded. Wall […] - 2025-08-19 04:51:01
Financial Review: CF Industries (NYSE:CF) versus Phosphate (OTCMKTS:PHOS): CF Industries (NYSE:CF – Get Free Report) and Phosphate (OTCMKTS:PHOS – Get Free Report) are both basic materials companies, but which is the better investment? We will contrast the two businesses based on the strength of their profitability, earnings, analyst recommendations, valuation, institutional ownership, dividends and risk. Earnings & Valuation This table compares CF Industries […] - 2025-08-15 05:40:53
CF Industries Holdings, Inc. (NYSE:CF) Shares Sold by Maryland State Retirement & Pension System: Maryland State Retirement & Pension System trimmed its stake in shares of CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 12.5% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 8,111 shares of the basic materials company’s stock after selling […] - 2025-08-14 05:17:08
US Bancorp DE Decreases Position in CF Industries Holdings, Inc. (NYSE:CF): US Bancorp DE cut its holdings in CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 10.5% in the 1st quarter, Holdings Channel reports. The institutional investor owned 10,609 shares of the basic materials company’s stock after selling 1,239 shares during the period. US Bancorp DE’s holdings in CF Industries were worth $829,000 as of […] - 2025-08-11 05:14:51
CF Industries (NYSE:CF) Downgraded to Hold Rating by Wall Street Zen: CF Industries (NYSE:CF – Get Free Report) was downgraded by analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a report released on Saturday. Other research analysts have also issued reports about the company. Royal Bank Of Canada set a $100.00 price objective on CF Industries and gave the stock […] - 2025-08-11 04:32:56
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 13:42:55
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:55:12
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:15:52
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 09:57:30
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 08:49:37
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 06:09:27
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 05:00:21
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 01:37:14
Stocks Turn Negative After an Early Rally: The S&P 500 Index ($SPX ) (SPY ) today is down -0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. Stock indexes today gave up an early advance and turned negative. President Trump announced... - 2025-08-07 19:47:55
Stocks Rally on Positive Tariff News ad Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 18:57:35
Stocks Turn Mixed After an Early Rally: The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:45:02
Stocks Turn Mixed After an Early Rally: The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:31:10
Stocks Turn Mixed After an Early Rally: The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:03:59
Stocks Rally on Positive Tariff News ad Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 13:11:34
Stocks Rally on Positive Tariff News ad Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 12:48:17
Stocks Rally on Positive Tariff News ad Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 12:41:53
Mackenzie Financial Corp Increases Position in CF Industries Holdings, Inc. (NYSE:CF): Mackenzie Financial Corp raised its position in CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 42.4% during the first quarter, HoldingsChannel reports. The firm owned 10,408 shares of the basic materials company’s stock after buying an additional 3,097 shares during the quarter. Mackenzie Financial Corp’s holdings in CF Industries were worth $813,000 as of […] - 2025-08-06 04:36:53
Brokerages Set CF Industries Holdings, Inc. (NYSE:CF) Target Price at $95.71: CF Industries Holdings, Inc. (NYSE:CF – Get Free Report) has been given an average rating of “Hold” by the sixteen ratings firms that are currently covering the company, Marketbeat Ratings reports. Twelve research analysts have rated the stock with a hold recommendation, three have issued a buy recommendation and one has given a strong buy […] - 2025-08-04 02:58:59
CF Industries (NYSE:CF) & Phosphate (OTCMKTS:PHOS) Critical Comparison: Phosphate (OTCMKTS:PHOS – Get Free Report) and CF Industries (NYSE:CF – Get Free Report) are both basic materials companies, but which is the better stock? We will contrast the two businesses based on the strength of their profitability, valuation, risk, dividends, analyst recommendations, institutional ownership and earnings. Insider & Institutional Ownership 93.1% of CF Industries […] - 2025-07-30 02:12:44
CF Industries Holdings, Inc. (NYSE:CF) Shares Sold by Choreo LLC: Choreo LLC reduced its position in CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 25.6% in the 1st quarter, Holdings Channel reports. The firm owned 6,097 shares of the basic materials company’s stock after selling 2,102 shares during the quarter. Choreo LLC’s holdings in CF Industries were worth $476,000 at the end of the […] - 2025-07-29 04:45:00
HighPoint Advisor Group LLC Lowers Stock Position in CF Industries Holdings, Inc. (NYSE:CF): HighPoint Advisor Group LLC cut its stake in shares of CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 47.7% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 3,799 shares of the basic materials company’s stock after selling 3,468 shares during the period. HighPoint […] - 2025-07-24 05:51:14

iShares S&P 500 ESG UCITS ETF USD (Acc) CF holdings

Date	Number of CF Shares Held	Base Market Value of CF Shares	Local Market Value of CF Shares	Change in CF Shares Held	Change in CF Base Value	Current Price per CF Share Held	Previous Price per CF Share Held
2025-12-03 (Wednesday)	3,163	USD 250,794	USD 250,794	0	USD 1,012	USD 79.2899	USD 78.97
2025-12-02 (Tuesday)	3,163	USD 249,782	USD 249,782	0	USD -2,625	USD 78.97	USD 79.7999
2025-12-01 (Monday)	3,163	USD 252,407	USD 252,407	0	USD 3,479	USD 79.7999	USD 78.7
2025-11-28 (Friday)	3,163	USD 248,928	USD 248,928	0	USD 917	USD 78.7	USD 78.4101
2025-11-27 (Thursday)	3,163	USD 248,011	USD 248,011	0	USD 0	USD 78.4101	USD 78.4101
2025-11-26 (Wednesday)	3,163	USD 248,011	USD 248,011	0	USD 2,309	USD 78.4101	USD 77.6801
2025-11-25 (Tuesday)	3,163	USD 245,702	USD 245,702	0	USD 63	USD 77.6801	USD 77.6601
2025-11-24 (Monday)	3,163	USD 245,639	USD 245,639	0	USD -411	USD 77.6601	USD 77.7901
2025-11-20 (Thursday)	3,163	USD 246,050	USD 246,050	0	USD -2,941	USD 77.7901	USD 78.7199
2025-11-19 (Wednesday)	3,163	USD 248,991	USD 248,991	0	USD -7,623	USD 78.7199	USD 81.1299
2025-11-18 (Tuesday)	3,163	USD 256,614	USD 256,614	0	USD 1,392	USD 81.1299	USD 80.6898
2025-11-17 (Monday)	3,163	USD 255,222	USD 255,222	14	USD -12,569	USD 80.6898	USD 85.04

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CF by Blackrock for IE000R9FA4A0

Show aggregate share trades of CF

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-17 BUY 14 84.595 80.400 80.820 USD 1,131 85.81
2025-11-13 SELL -28 85.310 84.240 84.347 USD -2,362 85.83 Profit of 41 on sale
2025-11-07 BUY 42 82.080 80.090 80.289 USD 3,372 85.87
2025-11-03 BUY 42 84.870 82.660 82.881 USD 3,481 85.91
2025-10-17 SELL -30 83.510 84.050 83.996 USD -2,520 85.98 Profit of 59 on sale
2025-10-15 BUY 26 85.440 87.610 87.393 USD 2,272 86.00
2025-10-07 BUY 15 91.970 92.230 92.204 USD 1,383 85.95
2025-09-24 BUY 103 91.650 92.880 92.757 USD 9,554 85.79
2025-09-16 SELL -45 84.960 86.270 86.139 USD -3,876 85.81 Loss of -15 on sale
2025-09-11 SELL -45 86.130 87.390 87.264 USD -3,927 85.81 Loss of -65 on sale
2025-08-29 BUY 57 86.630 87.490 87.404 USD 4,982 85.80
2025-08-06 BUY 14 89.900 93.290 92.951 USD 1,301 85.79
2025-07-31 BUY 86 92.830 92.950 92.938 USD 7,993 85.67
2025-07-22 BUY 15 91.720 92.270 92.215 USD 1,383 85.33
2025-07-14 SELL -14 97.410 99.390 99.192 USD -1,389 85.01 Loss of -199 on sale
2025-07-02 BUY 15 93.850 94.340 94.291 USD 1,414 84.40
2025-06-30 BUY 39 92.000 92.320 92.288 USD 3,599 84.35
2025-06-27 BUY 75 90.990 91.110 91.098 USD 6,832 84.30
2025-06-26 BUY 30 90.690 92.230 92.076 USD 2,762 84.25
2025-06-20 SELL -308 100.360 100.400 100.396 USD -30,922 83.92 Loss of -5,075 on sale
2025-06-18 SELL -16 100.310 102.550 102.326 USD -1,637 83.67 Loss of -298 on sale
2025-06-17 SELL -80 102.480 102.880 102.840 USD -8,227 83.53 Loss of -1,544 on sale
2025-06-13 BUY 119 99.930 100.480 100.425 USD 11,951 83.28
2025-06-05 BUY 16 92.280 92.590 92.559 USD 1,481 82.81
2025-05-30 BUY 96 90.710 90.780 90.773 USD 8,714 82.52
2025-05-22 SELL -32 88.910 89.780 89.693 USD -2,870 82.19 Loss of -240 on sale
2025-05-19 BUY 160 87.590 87.960 87.923 USD 14,068 82.03
2025-05-16 BUY 15 87.780 87.930 87.915 USD 1,319 81.98
2025-05-14 BUY 16 85.970 88.070 87.860 USD 1,406 81.90
2025-05-01 SELL -16 79.620 80.770 80.655 USD -1,290 81.88 Profit of 20 on sale
2025-04-23 BUY 48 75.890 77.010 76.898 USD 3,691 82.10
2025-04-17 BUY 16 74.900 75.390 75.341 USD 1,205 82.41
2025-04-11 BUY 16 72.000 73.210 73.089 USD 1,169 82.84
2025-04-07 SELL -112 72.040 75.610 75.253 USD -8,428 83.44 Profit of 917 on sale
2025-04-04 SELL -144 73.070 78.460 77.921 USD -11,221 83.56 Profit of 812 on sale
2025-03-21 SELL -16 76.780 77.130 77.095 USD -1,234 84.29 Profit of 115 on sale
2025-03-18 SELL -64 76.400 78.470 78.263 USD -5,009 84.60 Profit of 406 on sale
2025-03-17 SELL -154 77.730 78.130 78.090 USD -12,026 84.70 Profit of 1,018 on sale
2025-03-13 SELL -32 76.820 78.350 78.197 USD -2,502 84.94 Profit of 216 on sale
2025-03-11 BUY 364 76.830 78.640 78.459 USD 28,559 85.17
2025-03-10 SELL -15 77.100 78.420 78.288 USD -1,174 85.29 Profit of 105 on sale
2025-03-05 SELL -45 76.310 77.160 77.075 USD -3,468 85.71 Profit of 389 on sale
2025-03-03 SELL -15 77.970 82.280 81.849 USD -1,228 86.01 Profit of 62 on sale
2025-02-21 SELL -52 77.900 80.970 80.663 USD -4,194 86.82 Profit of 320 on sale
2025-02-14 SELL -60 82.480 83.690 83.569 USD -5,014 87.27 Profit of 222 on sale
2025-02-12 SELL -75 81.180 84.630 84.285 USD -6,321 87.52 Profit of 243 on sale
2025-02-10 BUY 15 87.000 87.400 87.360 USD 1,310 87.59
2025-02-05 BUY 201 89.680 93.400 93.028 USD 18,699 87.71
2025-02-03 BUY 30 92.470 92.610 92.596 USD 2,778 87.43
2025-01-31 BUY 126 92.210 92.700 92.651 USD 11,674 87.31
2025-01-29 BUY 75 92.520 92.610 92.601 USD 6,945 87.03
2025-01-28 BUY 13 90.250 90.700 90.655 USD 1,179 86.94
2025-01-24 BUY 15 88.100 92.390 91.961 USD 1,379 86.86
2024-12-09 BUY 15 88.220 90.040 89.858 USD 1,348 86.48
2024-12-06 BUY 208 88.440 89.680 89.556 USD 18,628 86.41
2024-12-03 BUY 64 94.140 94.270 94.257 USD 6,032 85.83
2024-12-02 BUY 16 90.960 91.550 91.491 USD 1,464 85.63
2024-11-29 BUY 14 89.660 90.030 89.993 USD 1,260 85.47
2024-11-08 BUY 112 83.710 84.980 84.853 USD 9,504 83.62
2024-10-31 BUY 14 82.230 84.620 84.381 USD 1,181 82.96
2024-10-30 BUY 16 81.780 82.240 82.194 USD 1,315 83.13
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-17	BUY	14	84.595	80.400	80.820	USD 1,131	85.81
2025-11-13	SELL	-28	85.310	84.240	84.347	USD -2,362	85.83 Profit of 41 on sale
2025-11-07	BUY	42	82.080	80.090	80.289	USD 3,372	85.87
2025-11-03	BUY	42	84.870	82.660	82.881	USD 3,481	85.91
2025-10-17	SELL	-30	83.510	84.050	83.996	USD -2,520	85.98 Profit of 59 on sale
2025-10-15	BUY	26	85.440	87.610	87.393	USD 2,272	86.00
2025-10-07	BUY	15	91.970	92.230	92.204	USD 1,383	85.95
2025-09-24	BUY	103	91.650	92.880	92.757	USD 9,554	85.79
2025-09-16	SELL	-45	84.960	86.270	86.139	USD -3,876	85.81 Loss of -15 on sale
2025-09-11	SELL	-45	86.130	87.390	87.264	USD -3,927	85.81 Loss of -65 on sale
2025-08-29	BUY	57	86.630	87.490	87.404	USD 4,982	85.80
2025-08-06	BUY	14	89.900	93.290	92.951	USD 1,301	85.79
2025-07-31	BUY	86	92.830	92.950	92.938	USD 7,993	85.67
2025-07-22	BUY	15	91.720	92.270	92.215	USD 1,383	85.33
2025-07-14	SELL	-14	97.410	99.390	99.192	USD -1,389	85.01 Loss of -199 on sale
2025-07-02	BUY	15	93.850	94.340	94.291	USD 1,414	84.40
2025-06-30	BUY	39	92.000	92.320	92.288	USD 3,599	84.35
2025-06-27	BUY	75	90.990	91.110	91.098	USD 6,832	84.30
2025-06-26	BUY	30	90.690	92.230	92.076	USD 2,762	84.25
2025-06-20	SELL	-308	100.360	100.400	100.396	USD -30,922	83.92 Loss of -5,075 on sale
2025-06-18	SELL	-16	100.310	102.550	102.326	USD -1,637	83.67 Loss of -298 on sale
2025-06-17	SELL	-80	102.480	102.880	102.840	USD -8,227	83.53 Loss of -1,544 on sale
2025-06-13	BUY	119	99.930	100.480	100.425	USD 11,951	83.28
2025-06-05	BUY	16	92.280	92.590	92.559	USD 1,481	82.81
2025-05-30	BUY	96	90.710	90.780	90.773	USD 8,714	82.52
2025-05-22	SELL	-32	88.910	89.780	89.693	USD -2,870	82.19 Loss of -240 on sale
2025-05-19	BUY	160	87.590	87.960	87.923	USD 14,068	82.03
2025-05-16	BUY	15	87.780	87.930	87.915	USD 1,319	81.98
2025-05-14	BUY	16	85.970	88.070	87.860	USD 1,406	81.90
2025-05-01	SELL	-16	79.620	80.770	80.655	USD -1,290	81.88 Profit of 20 on sale
2025-04-23	BUY	48	75.890	77.010	76.898	USD 3,691	82.10
2025-04-17	BUY	16	74.900	75.390	75.341	USD 1,205	82.41
2025-04-11	BUY	16	72.000	73.210	73.089	USD 1,169	82.84
2025-04-07	SELL	-112	72.040	75.610	75.253	USD -8,428	83.44 Profit of 917 on sale
2025-04-04	SELL	-144	73.070	78.460	77.921	USD -11,221	83.56 Profit of 812 on sale
2025-03-21	SELL	-16	76.780	77.130	77.095	USD -1,234	84.29 Profit of 115 on sale
2025-03-18	SELL	-64	76.400	78.470	78.263	USD -5,009	84.60 Profit of 406 on sale
2025-03-17	SELL	-154	77.730	78.130	78.090	USD -12,026	84.70 Profit of 1,018 on sale
2025-03-13	SELL	-32	76.820	78.350	78.197	USD -2,502	84.94 Profit of 216 on sale
2025-03-11	BUY	364	76.830	78.640	78.459	USD 28,559	85.17
2025-03-10	SELL	-15	77.100	78.420	78.288	USD -1,174	85.29 Profit of 105 on sale
2025-03-05	SELL	-45	76.310	77.160	77.075	USD -3,468	85.71 Profit of 389 on sale
2025-03-03	SELL	-15	77.970	82.280	81.849	USD -1,228	86.01 Profit of 62 on sale
2025-02-21	SELL	-52	77.900	80.970	80.663	USD -4,194	86.82 Profit of 320 on sale
2025-02-14	SELL	-60	82.480	83.690	83.569	USD -5,014	87.27 Profit of 222 on sale
2025-02-12	SELL	-75	81.180	84.630	84.285	USD -6,321	87.52 Profit of 243 on sale
2025-02-10	BUY	15	87.000	87.400	87.360	USD 1,310	87.59
2025-02-05	BUY	201	89.680	93.400	93.028	USD 18,699	87.71
2025-02-03	BUY	30	92.470	92.610	92.596	USD 2,778	87.43
2025-01-31	BUY	126	92.210	92.700	92.651	USD 11,674	87.31
2025-01-29	BUY	75	92.520	92.610	92.601	USD 6,945	87.03
2025-01-28	BUY	13	90.250	90.700	90.655	USD 1,179	86.94
2025-01-24	BUY	15	88.100	92.390	91.961	USD 1,379	86.86
2024-12-09	BUY	15	88.220	90.040	89.858	USD 1,348	86.48
2024-12-06	BUY	208	88.440	89.680	89.556	USD 18,628	86.41
2024-12-03	BUY	64	94.140	94.270	94.257	USD 6,032	85.83
2024-12-02	BUY	16	90.960	91.550	91.491	USD 1,464	85.63
2024-11-29	BUY	14	89.660	90.030	89.993	USD 1,260	85.47
2024-11-08	BUY	112	83.710	84.980	84.853	USD 9,504	83.62
2024-10-31	BUY	14	82.230	84.620	84.381	USD 1,181	82.96
2024-10-30	BUY	16	81.780	82.240	82.194	USD 1,315	83.13

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CF

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	393,379	1	614,010	64.1%
2025-09-18	338,268	306	597,667	56.6%
2025-09-17	223,655	9	455,417	49.1%
2025-09-16	426,992	24	710,278	60.1%
2025-09-15	293,471	0	634,446	46.3%
2025-09-12	192,284	0	377,528	50.9%
2025-09-11	367,226	1	569,550	64.5%
2025-09-10	490,765	2	737,523	66.5%
2025-09-09	512,968	0	787,483	65.1%
2025-09-08	449,014	29	840,621	53.4%
2025-09-05	484,772	0	846,059	57.3%
2025-09-04	642,468	0	1,440,947	44.6%
2025-09-03	381,244	0	737,371	51.7%
2025-09-02	466,212	929	727,913	64.0%
2025-08-29	198,265	0	477,504	41.5%
2025-08-28	428,232	0	967,679	44.3%
2025-08-27	201,426	29	700,451	28.8%
2025-08-26	263,295	0	626,346	42.0%
2025-08-25	507,498	51	997,685	50.9%
2025-08-22	292,799	0	631,963	46.3%
2025-08-21	339,682	0	548,004	62.0%
2025-08-20	367,032	0	682,479	53.8%
2025-08-19	495,054	0	737,071	67.2%
2025-08-18	690,974	225	1,159,863	59.6%
2025-08-15	549,400	0	756,851	72.6%
2025-08-14	690,556	0	1,025,887	67.3%
2025-08-13	775,478	704	1,128,728	68.7%
2025-08-12	583,150	400	1,064,105	54.8%
2025-08-11	402,934	400	1,081,895	37.2%
2025-08-08	1,037,294	23,223	1,886,731	55.0%
2025-08-07	2,000,702	28,767	3,025,108	66.1%
2025-08-06	898,379	984	1,356,801	66.2%
2025-08-05	642,629	3	865,589	74.2%
2025-08-04	512,210	497	769,506	66.6%
2025-08-01	390,187	583	637,586	61.2%
2025-07-31	375,419	80	576,125	65.2%
2025-07-30	471,447	221	809,734	58.2%
2025-07-29	528,986	2,797	811,610	65.2%
2025-07-28	293,769	90	419,042	70.1%
2025-07-25	332,113	372	502,111	66.1%
2025-07-24	549,863	14	736,712	74.6%
2025-07-23	458,602	20	830,024	55.3%
2025-07-22	384,351	259	638,895	60.2%
2025-07-21	399,113	0	712,075	56.0%
2025-07-18	417,573	82	709,717	58.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.