Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for CRM

Stock Name	Salesforce.com Inc
Ticker	CRM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US79466L3024
LEI	RCGZFPDMRW58VJ54VR07

Show aggregate CRM holdings

News associated with CRM

Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push: Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Guru Fundamental Report for CRM: Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-21 12:23:07
Salesforce CEO Marc Benioff Just Delivered Fantastic News for Palantir Investors: Key PointsSalesforce long dominated the enterprise software landscape, given its comprehensive suite of analytics tools. - 2025-09-20 09:00:00
SNOW Rides on Enterprise AI Adoption: Can the Growth Continue?: Snowflake posts strong growth as AI fuels new customer wins, rising product revenues, and deeper enterprise adoption. - 2025-09-19 12:39:00
Salesforce Inc. (CRM) is Attracting Investor Attention: Here is What You Should Know: Salesforce.com (CRM) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock. - 2025-09-19 10:00:03
Workday Rising… To Fresh Record High Stock Prices: Workday’s (NASDAQ: WDAY) market is working on a wicked hot rebound that could take it to record highs by early 2026. The move is catalyzed by consistent outperformance and a slew of bullish updates at the Workday Rising, an investor and industry day. Analysts are buzzing from t - 2025-09-19 09:43:00
Validea Detailed Fundamental Analysis - CRM: Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-19 09:33:45
Noteworthy Thursday Option Activity: ZS, CRM, ABBV: Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Zscaler Inc (Symbol: ZS), where a total of 10,858 contracts have traded so far, representing approximately 1.1 million underlying shares. That amounts to about 58.1% of - 2025-09-18 16:21:04
NOW's New Zurich Release to Boost AI Adoption: A Sign of More Upside?: ServiceNow boosts guidance as the Zurich platform drives AI-powered workflows, million-dollar deals and rising subscription revenue. - 2025-09-18 14:13:00
Dow Movers: MCD, NVDA: In early trading on Thursday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.1%. Year to date, NVIDIA registers a 29.4% gain. And the worst performing Dow component thus far on the day is McDonald's, trading - 2025-09-18 13:40:05
Insiders Bullish on Certain Holdings of DIA: A look at the weighted underlying holdings of the SPDR Dow Jones Industrial Average ETF Trust (DIA) shows an impressive 13.8% of holdings on a weighted basis have experienced insider buying within the past six months. Salesforce Inc (Symbol: CRM), which makes up 3.23% of the S - 2025-09-18 12:39:24
Guru Fundamental Report for CRM: Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-18 09:34:57
CrowdStrike Stock Set for Breakout as Agentic AI Demand Surges: CrowdStrike Holdings Inc. (NASDAQ: CRWD) is in a quiet period of sorts. The company won’t report earnings until the end of November, meaning investors have to get through what are notoriously sluggish months for stocks with no fuel beyond headline news to push CRWD stock higher - 2025-09-17 11:03:00
CRM Factor-Based Stock Analysis: Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-17 09:34:30
Can C3.ai's New CEO Help Turn Things Around for the Stock?: Key PointsFounder Thomas Siebel stepped down as CEO due to health issues. - 2025-09-17 08:30:00
The Smartest Artificial Intelligence (AI) Stocks to Buy With $1,000: Key PointsNvidia, Nebius, and Taiwan Semiconductor are three stocks fueling AI infrastructure investment. - 2025-09-16 21:35:00
These 3 Tech Stocks Just Supercharged Their Buybacks: From a recovering mid-cap name to one of the largest companies in the world, these three tech stocks just loaded up their buyback chests. These moves not only signal confidence from management, but also give these firms substantial ability to lower their outstanding share counts - 2025-09-16 18:28:00
PBUS, CRM, DIS, VZ: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $436.6 million dollar outflow -- that's a 5.0% decrease week over week (fr - 2025-09-16 11:47:52
CRM Quantitative Stock Analysis: Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-16 09:34:17
ADBE's AI Push Gains Traction: Buy or Hold the Stock Post Q3 Earnings?: Adobe's AI-fueled growth lifts Q3 revenues and ARR, but stretched valuation and stiff competition weigh on the stock's outlook. - 2025-09-15 13:17:00
Salesforce's Data Cloud Adoption Jumps 140%: Will It Aid Sales Growth?: A 140% surge in Data Cloud customers helps CRM deliver $10.25 billion in Q2 revenues, underscoring data's role in its growth push. - 2025-09-15 12:18:00
Ex-Dividend Reminder: Huntington Bancshares, NXP Semiconductors and Salesforce: Looking at the universe of stocks we cover at Dividend Channel, on 9/17/25, Huntington Bancshares Inc (Symbol: HBAN), NXP Semiconductors NV (Symbol: NXPI), and Salesforce Inc (Symbol: CRM) will all trade ex-dividend for their respective upcoming dividends. Huntington Bancshares - 2025-09-15 11:05:25
If You'd Invested $1,000 in Salesforce (CRM) Stock 10 Years Ago, Here's How Much You'd Have Today: Key PointsSalesforce had a solid decade with shares rising from about $70 per share to more than $240. - 2025-09-14 12:20:00
Guru Fundamental Report for CRM: Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-14 12:03:18
3 Reasons Why Oracle Just Proved It's The Hottest "Ten Titans" AI Growth Stock to Buy for 2026: Key PointsOracle is benefiting from its leveraged spending. - 2025-09-14 04:25:00
5 Dividend Stocks Perfect for Gen Z Investors: Key PointsThe Motley Fool analyzed Gen Z investing trends and identified a clear lean toward growth stocks. - 2025-09-13 14:40:00
Best Undervalued Growth Stocks: Salesforce Stock vs. Lululemon Stock: Salesforce (NYSE: CRM) and Lululemon (NASDAQ: LULU) are beaten-down growth stocks selling at attractive valuations. - 2025-09-12 11:00:00
Validea Detailed Fundamental Analysis - CRM: Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-12 09:34:50
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09

iShares S&P 500 ESG UCITS ETF USD (Acc) CRM holdings

Date	Number of CRM Shares Held	Base Market Value of CRM Shares	Local Market Value of CRM Shares	Change in CRM Shares Held	Change in CRM Base Value	Current Price per CRM Share Held	Previous Price per CRM Share Held
2025-12-04 (Thursday)	19,288	USD 4,773,008	USD 4,773,008
2025-12-03 (Wednesday)	19,121	USD 4,564,565	USD 4,564,565	0	USD 76,675	USD 238.72	USD 234.71
2025-12-02 (Tuesday)	19,121	USD 4,487,890	USD 4,487,890	0	USD 35,948	USD 234.71	USD 232.83
2025-12-01 (Monday)	19,121	USD 4,451,942	USD 4,451,942	0	USD 43,787	USD 232.83	USD 230.54
2025-11-28 (Friday)	19,121	USD 4,408,155	USD 4,408,155	0	USD 45,699	USD 230.54	USD 228.15
2025-11-27 (Thursday)	19,121	USD 4,362,456	USD 4,362,456	0	USD 0	USD 228.15	USD 228.15
2025-11-26 (Wednesday)	19,121	USD 4,362,456	USD 4,362,456	0	USD -114,153	USD 228.15	USD 234.12
2025-11-25 (Tuesday)	19,121	USD 4,476,609	USD 4,476,609	0	USD 139,584	USD 234.12	USD 226.82
2025-11-24 (Monday)	19,121	USD 4,337,025	USD 4,337,025	0	USD 27,725	USD 226.82	USD 225.37
2025-11-20 (Thursday)	19,121	USD 4,309,300	USD 4,309,300	0	USD -47,993	USD 225.37	USD 227.88
2025-11-19 (Wednesday)	19,121	USD 4,357,293	USD 4,357,293	0	USD -107,461	USD 227.88	USD 233.5
2025-11-18 (Tuesday)	19,121	USD 4,464,754	USD 4,464,754	0	USD -67,497	USD 233.5	USD 237.03
2025-11-17 (Monday)	19,121	USD 4,532,251	USD 4,532,251	84	USD -106,304	USD 237.03	USD 243.66

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRM by Blackrock for IE000R9FA4A0

Show aggregate share trades of CRM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-17 BUY 84 242.830 235.589 236.313 USD 19,850 280.45
2025-11-13 SELL -168 245.895 239.910 240.509 USD -40,405 280.82 Profit of 6,773 on sale
2025-11-07 BUY 254 240.970 235.810 236.326 USD 60,027 281.56
2025-11-03 BUY 252 261.560 255.100 255.746 USD 64,448 282.15
2025-10-31 BUY 155 261.820 252.720 253.630 USD 39,313 282.26
2025-10-17 SELL -170 250.780 242.160 243.022 USD -41,314 283.73 Profit of 6,921 on sale
2025-10-15 BUY 170 241.317 235.900 236.442 USD 40,195 284.19
2025-10-07 BUY 83 247.360 237.552 238.533 USD 19,798 284.88
2025-09-24 BUY 591 248.841 243.015 243.598 USD 143,966 286.62
2025-09-11 SELL -255 246.280* 287.35 Profit of 73,273 on sale
2025-08-29 BUY 479 257.640 252.900 253.374 USD 121,366 287.91
2025-08-06 BUY 83 250.260 247.020 247.344 USD 20,530 288.62
2025-07-31 BUY 348 265.040 257.860 258.578 USD 89,985 289.28
2025-07-22 BUY 83 265.890 262.000 262.389 USD 21,778 290.26
2025-07-14 SELL -83 262.230 257.500 257.973 USD -21,412 291.46 Profit of 2,779 on sale
2025-07-02 BUY 85 271.710 265.660 266.265 USD 22,633 292.72
2025-06-30 BUY 526 276.380 270.400 270.998 USD 142,545 292.86
2025-06-27 BUY 430 274.170 269.430 269.904 USD 116,059 293.00
2025-06-26 BUY 164 271.010 265.160 265.745 USD 43,582 293.16
2025-06-18 SELL -82 265.000 257.470 258.223 USD -21,174 294.47 Profit of 2,972 on sale
2025-06-17 SELL -410 270.500 262.100 262.940 USD -107,805 294.71 Profit of 13,024 on sale
2025-06-13 BUY 588 265.700 258.000 258.770 USD 152,157 295.21
2025-06-05 BUY 82 268.750 263.640 264.151 USD 21,660 296.45
2025-05-30 BUY 492 265.370* 297.53
2025-05-22 SELL -164 286.350 281.030 281.562 USD -46,176 298.48 Profit of 2,774 on sale
2025-05-19 BUY 820 287.630* 298.81
2025-05-16 BUY 83 292.170 289.720 289.965 USD 24,067 298.87
2025-05-14 BUY 82 290.740* 299.02
2025-05-01 SELL -82 274.600 269.010 269.569 USD -22,105 300.88 Profit of 2,567 on sale
2025-04-30 BUY 90 268.870 263.000 263.587 USD 23,723 301.20
2025-04-23 BUY 243 257.790 249.560 250.383 USD 60,843 303.17
2025-04-17 BUY 81 251.550 246.820 247.293 USD 20,031 305.76
2025-04-17 BUY 81 251.550 246.820 247.293 USD 20,031 305.76
2025-04-11 BUY 365 256.410 247.675 248.549 USD 90,720 308.14
2025-04-07 SELL -567 252.950 230.000 232.295 USD -131,711 310.80 Profit of 44,514 on sale
2025-04-04 SELL -729 250.290 239.550 240.624 USD -175,415 311.65 Profit of 51,775 on sale
2025-03-31 SELL -94 268.360* 313.21 Profit of 29,441 on sale
2025-03-21 BUY 13 280.620* 315.85
2025-03-18 SELL -324 278.730* 317.40 Profit of 102,838 on sale
2025-03-17 SELL -801 280.750* 317.92 Profit of 254,657 on sale
2025-03-13 SELL -162 271.740* 319.17 Profit of 51,706 on sale
2025-03-11 BUY 302 277.050* 320.33
2025-03-10 SELL -81 272.900* 321.06 Profit of 26,006 on sale
2025-03-05 SELL -243 291.970* 322.71 Profit of 78,419 on sale
2025-03-03 SELL -81 303.000 296.000 296.700 USD -24,033 323.80 Profit of 2,195 on sale
2025-02-21 SELL -300 318.970 306.860 308.071 USD -92,421 325.99 Profit of 5,377 on sale
2025-02-14 SELL -324 328.500 322.620 323.208 USD -104,719 326.09 Profit of 935 on sale
2025-02-12 SELL -405 327.000 316.970 317.973 USD -128,779 326.01 Profit of 3,257 on sale
2025-02-10 BUY 81 331.750 326.650 327.160 USD 26,500 326.02
2025-02-05 BUY 1,143 348.030 338.872 339.788 USD 388,378 325.39
2025-02-03 BUY 162 341.460 331.395 332.401 USD 53,849 324.58
2025-01-31 BUY 729 349.500 340.100 341.040 USD 248,618 324.14
2025-01-29 BUY 405 360.180 351.500 352.368 USD 142,709 322.81
2025-01-28 BUY 75 367.090 350.455 352.118 USD 26,409 321.77
2025-01-24 BUY 81 338.650 331.785 332.472 USD 26,930 320.67
2024-12-09 BUY 77 361.700 350.790 351.881 USD 27,095 318.32
2024-12-06 BUY 1,053 367.150 361.090 361.696 USD 380,866 316.86
2024-12-03 BUY 324 332.800 323.650 324.565 USD 105,159 312.78
2024-12-02 BUY 81 334.500 330.110 330.549 USD 26,774 312.08
2024-11-29 SELL -97 331.990 327.250 327.724 USD -31,789 311.37 Loss of -1,587 on sale
2024-11-08 BUY 567 322.810 309.437 310.774 USD 176,209 294.97
2024-10-31 SELL -44 296.090 289.550 290.204 USD -12,769 291.29 Profit of 48 on sale
2024-10-30 BUY 81 299.540 296.350 296.669 USD 24,030 290.56
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-17	BUY	84	242.830	235.589	236.313	USD 19,850	280.45
2025-11-13	SELL	-168	245.895	239.910	240.509	USD -40,405	280.82 Profit of 6,773 on sale
2025-11-07	BUY	254	240.970	235.810	236.326	USD 60,027	281.56
2025-11-03	BUY	252	261.560	255.100	255.746	USD 64,448	282.15
2025-10-31	BUY	155	261.820	252.720	253.630	USD 39,313	282.26
2025-10-17	SELL	-170	250.780	242.160	243.022	USD -41,314	283.73 Profit of 6,921 on sale
2025-10-15	BUY	170	241.317	235.900	236.442	USD 40,195	284.19
2025-10-07	BUY	83	247.360	237.552	238.533	USD 19,798	284.88
2025-09-24	BUY	591	248.841	243.015	243.598	USD 143,966	286.62
2025-09-11	SELL	-255			246.280*		287.35 Profit of 73,273 on sale
2025-08-29	BUY	479	257.640	252.900	253.374	USD 121,366	287.91
2025-08-06	BUY	83	250.260	247.020	247.344	USD 20,530	288.62
2025-07-31	BUY	348	265.040	257.860	258.578	USD 89,985	289.28
2025-07-22	BUY	83	265.890	262.000	262.389	USD 21,778	290.26
2025-07-14	SELL	-83	262.230	257.500	257.973	USD -21,412	291.46 Profit of 2,779 on sale
2025-07-02	BUY	85	271.710	265.660	266.265	USD 22,633	292.72
2025-06-30	BUY	526	276.380	270.400	270.998	USD 142,545	292.86
2025-06-27	BUY	430	274.170	269.430	269.904	USD 116,059	293.00
2025-06-26	BUY	164	271.010	265.160	265.745	USD 43,582	293.16
2025-06-18	SELL	-82	265.000	257.470	258.223	USD -21,174	294.47 Profit of 2,972 on sale
2025-06-17	SELL	-410	270.500	262.100	262.940	USD -107,805	294.71 Profit of 13,024 on sale
2025-06-13	BUY	588	265.700	258.000	258.770	USD 152,157	295.21
2025-06-05	BUY	82	268.750	263.640	264.151	USD 21,660	296.45
2025-05-30	BUY	492			265.370*		297.53
2025-05-22	SELL	-164	286.350	281.030	281.562	USD -46,176	298.48 Profit of 2,774 on sale
2025-05-19	BUY	820			287.630*		298.81
2025-05-16	BUY	83	292.170	289.720	289.965	USD 24,067	298.87
2025-05-14	BUY	82			290.740*		299.02
2025-05-01	SELL	-82	274.600	269.010	269.569	USD -22,105	300.88 Profit of 2,567 on sale
2025-04-30	BUY	90	268.870	263.000	263.587	USD 23,723	301.20
2025-04-23	BUY	243	257.790	249.560	250.383	USD 60,843	303.17
2025-04-17	BUY	81	251.550	246.820	247.293	USD 20,031	305.76
2025-04-17	BUY	81	251.550	246.820	247.293	USD 20,031	305.76
2025-04-11	BUY	365	256.410	247.675	248.549	USD 90,720	308.14
2025-04-07	SELL	-567	252.950	230.000	232.295	USD -131,711	310.80 Profit of 44,514 on sale
2025-04-04	SELL	-729	250.290	239.550	240.624	USD -175,415	311.65 Profit of 51,775 on sale
2025-03-31	SELL	-94			268.360*		313.21 Profit of 29,441 on sale
2025-03-21	BUY	13			280.620*		315.85
2025-03-18	SELL	-324			278.730*		317.40 Profit of 102,838 on sale
2025-03-17	SELL	-801			280.750*		317.92 Profit of 254,657 on sale
2025-03-13	SELL	-162			271.740*		319.17 Profit of 51,706 on sale
2025-03-11	BUY	302			277.050*		320.33
2025-03-10	SELL	-81			272.900*		321.06 Profit of 26,006 on sale
2025-03-05	SELL	-243			291.970*		322.71 Profit of 78,419 on sale
2025-03-03	SELL	-81	303.000	296.000	296.700	USD -24,033	323.80 Profit of 2,195 on sale
2025-02-21	SELL	-300	318.970	306.860	308.071	USD -92,421	325.99 Profit of 5,377 on sale
2025-02-14	SELL	-324	328.500	322.620	323.208	USD -104,719	326.09 Profit of 935 on sale
2025-02-12	SELL	-405	327.000	316.970	317.973	USD -128,779	326.01 Profit of 3,257 on sale
2025-02-10	BUY	81	331.750	326.650	327.160	USD 26,500	326.02
2025-02-05	BUY	1,143	348.030	338.872	339.788	USD 388,378	325.39
2025-02-03	BUY	162	341.460	331.395	332.401	USD 53,849	324.58
2025-01-31	BUY	729	349.500	340.100	341.040	USD 248,618	324.14
2025-01-29	BUY	405	360.180	351.500	352.368	USD 142,709	322.81
2025-01-28	BUY	75	367.090	350.455	352.118	USD 26,409	321.77
2025-01-24	BUY	81	338.650	331.785	332.472	USD 26,930	320.67
2024-12-09	BUY	77	361.700	350.790	351.881	USD 27,095	318.32
2024-12-06	BUY	1,053	367.150	361.090	361.696	USD 380,866	316.86
2024-12-03	BUY	324	332.800	323.650	324.565	USD 105,159	312.78
2024-12-02	BUY	81	334.500	330.110	330.549	USD 26,774	312.08
2024-11-29	SELL	-97	331.990	327.250	327.724	USD -31,789	311.37 Loss of -1,587 on sale
2024-11-08	BUY	567	322.810	309.437	310.774	USD 176,209	294.97
2024-10-31	SELL	-44	296.090	289.550	290.204	USD -12,769	291.29 Profit of 48 on sale
2024-10-30	BUY	81	299.540	296.350	296.669	USD 24,030	290.56

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	659,036	783	2,097,504	31.4%
2025-09-18	981,902	5,402	3,145,462	31.2%
2025-09-17	1,270,478	2,441	4,841,682	26.2%
2025-09-16	1,469,413	33,850	3,361,437	43.7%
2025-09-15	990,583	5,750	2,843,105	34.8%
2025-09-12	1,130,374	3,260	3,069,879	36.8%
2025-09-11	776,661	20,097	2,518,103	30.8%
2025-09-10	1,286,103	6,599	4,027,756	31.9%
2025-09-09	1,321,896	15,270	3,007,495	44.0%
2025-09-08	1,280,415	13,947	3,621,371	35.4%
2025-09-05	2,452,378	13,096	5,633,477	43.5%
2025-09-04	7,625,850	12,252	13,576,378	56.2%
2025-09-03	3,110,846	9,532	5,694,540	54.6%
2025-09-02	1,830,672	2,817	3,865,701	47.4%
2025-08-29	1,166,292	203	2,798,635	41.7%
2025-08-28	1,476,539	2,799	2,851,652	51.8%
2025-08-27	1,186,563	3,106	2,644,060	44.9%
2025-08-26	1,162,331	4,059	2,392,171	48.6%
2025-08-25	867,434	2,476	1,889,973	45.9%
2025-08-22	1,261,609	2,097	2,776,421	45.4%
2025-08-21	1,252,776	2,155	2,239,670	55.9%
2025-08-20	1,356,662	6,428	3,458,506	39.2%
2025-08-19	1,686,415	4,914	3,156,340	53.4%
2025-08-18	1,292,309	3,256	3,335,734	38.7%
2025-08-15	2,184,047	9,888	5,458,676	40.0%
2025-08-14	1,010,448	3,093	3,344,850	30.2%
2025-08-13	875,570	3,747	4,003,007	21.9%
2025-08-12	1,417,977	14,570	5,662,076	25.0%
2025-08-11	1,171,398	6,477	3,818,192	30.7%
2025-08-08	1,417,186	4,955	3,743,602	37.9%
2025-08-07	1,815,995	4,677	4,576,174	39.7%
2025-08-06	885,799	5,192	2,331,198	38.0%
2025-08-05	1,089,551	5,187	2,539,022	42.9%
2025-08-04	789,065	3,462	1,595,602	49.5%
2025-08-01	1,244,485	7,393	2,551,148	48.8%
2025-07-31	851,697	736	1,957,592	43.5%
2025-07-30	507,500	439	1,507,176	33.7%
2025-07-29	525,518	2,546	1,536,332	34.2%
2025-07-28	743,482	3,987	1,493,634	49.8%
2025-07-25	535,828	7,863	1,346,484	39.8%
2025-07-24	795,259	841	2,500,913	31.8%
2025-07-23	726,188	7,282	2,238,245	32.4%
2025-07-22	508,628	2,788	1,947,070	26.1%
2025-07-21	1,083,728	1,525	3,030,532	35.8%
2025-07-18	1,284,702	409	2,976,404	43.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.