Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / FundiShares S&P 500 ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerESPX(USD) AS
ETF TickerESPX(USD) Euronext Amsterdam

Holdings detail for CRM

Stock NameSalesforce.com Inc
TickerCRM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS79466L3024
LEIRCGZFPDMRW58VJ54VR07

Show aggregate CRM holdings

News associated with CRM

Validea Detailed Fundamental Analysis - CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-09 12:36:44
Salesforce Stock: Analyst Estimates & Ratings
Despite Salesforce’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a bullish outlook about the stock’s prospects. - 2025-05-08 20:59:33
Salesforce Stock: Analyst Estimates & Ratings
Despite Salesforce’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a bullish outlook about the stock’s prospects. - 2025-05-08 16:29:54
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-08 12:38:26
Salesforce.com (CRM) Exceeds Market Returns: Some Facts to Consider
The latest trading day saw Salesforce.com (CRM) settling at $278.23, representing a +1.78% change from its previous close. - 2025-05-07 21:45:11
Noteworthy ETF Outflows: XLK, CRM, ORCL, KLAC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Technology Select Sector SPDR Fund (Symbol: XLK) where we have detected an approximate $299.1 million dollar outflow -- that's a 0.5% decrease w - 2025-05-07 14:48:02
CRM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-07 12:38:50
Fund Update: BAILLIE GIFFORD & CO opened a $321.5M position in $CRM stock
BAILLIE GIFFORD & CO has opened a new $321.5M position in $CRM, per a new SEC 13F filing. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the fund's full portfolio on Quiver Quantitative, and also track the largest institutional owners - 2025-05-07 11:52:47
Fund Update: DIAMOND HILL CAPITAL MANAGEMENT INC opened a $345.1M position in $CRM stock
DIAMOND HILL CAPITAL MANAGEMENT INC has opened a new $345.1M position in $CRM, per a new SEC 13F filing. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the fund's full portfolio on Quiver Quantitative, and also track the largest instit - 2025-05-06 18:40:03
Fund Update: DIAMOND HILL CAPITAL MANAGEMENT INC Just Disclosed New Holdings
DIAMOND HILL CAPITAL MANAGEMENT INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 18:39:55
CRM Quantitative Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-06 12:40:34
Investors Heavily Search Salesforce Inc. (CRM): Here is What You Need to Know
Zacks.com users have recently been watching Salesforce.com (CRM) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects. - 2025-05-05 13:00:12
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-04 15:05:37
The Zacks Analyst Blog Highlights Salesforce, GE Aerospace, Booking Holdings, Crimson Wine Group and United-Guardian
Salesforce, GE Aerospace, Booking Holdings, Crimson Wine Group and United-Guardian are included in this Analyst Blog. - 2025-05-02 13:48:00
Validea Detailed Fundamental Analysis - CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-02 12:34:52
Salesforce.com (CRM) Rises Yet Lags Behind Market: Some Facts Worth Knowing
The latest trading day saw Salesforce.com (CRM) settling at $269.33, representing a +0.23% change from its previous close. - 2025-05-01 21:45:15
Top Analyst Reports for Salesforce, GE Aerospace & Booking Holdings
Today's Research Daily features new research reports on 16 major stocks, including Salesforce, Inc. (CRM), GE Aerospace (GE) and Booking Holdings Inc. (BKNG), as well as two micro-cap stocks Crimson Wine Group, Ltd. (CWGL) and United-Guardian, Inc. (UG). - 2025-05-01 20:13:00
June 13th Options Now Available For Salesforce (CRM)
Investors in Salesforce Inc (Symbol: CRM) saw new options become available today, for the June 13th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the CRM options chain for the new June 13th contracts and identified one put and one call con - 2025-05-01 14:40:46
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-01 12:36:25
What to Expect From Salesforce’s Q1 2026 Earnings Report
Salesforce is expected to announce its first-quarter results in June, and analysts anticipate a slight decline in earnings. - 2025-04-30 13:30:27
CRM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-30 12:33:58
What to Expect From Salesforce’s Q1 2026 Earnings Report
Salesforce is expected to announce its first-quarter results in June, and analysts anticipate a slight decline in earnings. - 2025-04-30 10:20:28
What to Expect From Salesforce’s Q1 2026 Earnings Report
Salesforce is expected to announce its first-quarter results in June, and analysts anticipate a slight decline in earnings. - 2025-04-30 09:38:04
CRM vs. ORCL: Which Enterprise Software Stock Offers Better Growth?
Both Salesforce and Oracle are formidable forces in the cloud enterprise software market. Which one is a better investment option? Let's see. - 2025-04-29 19:00:00
Notable ETF Inflow Detected - DFUV, BRK.B, CRM, CI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Marketwide Value ETF (Symbol: DFUV) where we have detected an approximate $184.4 million dollar inflow -- that's a 1.7% increase week - 2025-04-29 14:51:57
Cadence's Q1 Earnings & Revenues Surpass Estimates, Surge Y/Y
CDNS reports better-than-expected first-quarter results on solid demand trends and upgrades revenue and EPS guidance for 2025. - 2025-04-29 12:48:00
CRM Quantitative Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-29 12:41:41
UiPath Shares Decline 41% in a Year: Is Now the Time to Buy?
With PATH stock recovering after a decline, we assess its current status to decide on the best strategy for the future. - 2025-04-28 16:22:00
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-27 15:19:30
Salesforce.com (CRM) Surpasses Market Returns: Some Facts Worth Knowing
Salesforce.com (CRM) closed at $267.92 in the latest trading session, marking a +1.22% move from the prior day. - 2025-04-25 21:45:15

iShares S&P 500 ESG UCITS ETF USD (Acc) CRM holdings

DateNumber of CRM Shares HeldBase Market Value of CRM SharesLocal Market Value of CRM SharesChange in CRM Shares HeldChange in CRM Base ValueCurrent Price per CRM Share HeldPrevious Price per CRM Share Held
2025-05-08 (Thursday)14,189USD 3,969,231USD 3,969,231
2025-05-07 (Wednesday)14,189USD 3,947,805USD 3,947,805
2025-05-06 (Tuesday)14,189USD 3,878,705CRM holding increased by 10358USD 3,878,7050USD 10,358 USD 273.36 USD 272.63
2025-05-05 (Monday)14,189USD 3,868,347CRM holding decreased by -34763USD 3,868,3470USD -34,763 USD 272.63 USD 275.08
2025-05-02 (Friday)14,189USD 3,903,110CRM holding increased by 81587USD 3,903,1100USD 81,587 USD 275.08 USD 269.33
2025-05-01 (Thursday)14,189CRM holding decreased by -82USD 3,821,523CRM holding decreased by -13237USD 3,821,523-82USD -13,237 USD 269.33 USD 268.71
2025-04-30 (Wednesday)14,271CRM holding increased by 90USD 3,834,760CRM holding increased by 37655USD 3,834,76090USD 37,655 USD 268.71 USD 267.76
2025-04-29 (Tuesday)14,181USD 3,797,105CRM holding increased by 30064USD 3,797,1050USD 30,064 USD 267.76 USD 265.64
2025-04-28 (Monday)14,181USD 3,767,041CRM holding decreased by -31340USD 3,767,0410USD -31,340 USD 265.64 USD 267.85
2025-04-25 (Friday)14,181USD 3,798,381CRM holding increased by 44670USD 3,798,3810USD 44,670 USD 267.85 USD 264.7
2025-04-24 (Thursday)14,181USD 3,753,711CRM holding increased by 201654USD 3,753,7110USD 201,654 USD 264.7 USD 250.48
2025-04-23 (Wednesday)14,181CRM holding increased by 243USD 3,552,057CRM holding increased by 159687USD 3,552,057243USD 159,687 USD 250.48 USD 243.39
2025-04-22 (Tuesday)13,938USD 3,392,370CRM holding increased by 99378USD 3,392,3700USD 99,378 USD 243.39 USD 236.26
2025-04-21 (Monday)13,938USD 3,292,992CRM holding decreased by -153318USD 3,292,9920USD -153,318 USD 236.26 USD 247.26
2025-04-18 (Friday)13,938USD 3,446,310USD 3,446,3100USD 0 USD 247.26 USD 247.26
2025-04-17 (Thursday)13,938CRM holding increased by 81USD 3,446,310CRM holding decreased by -15723USD 3,446,31081USD -15,723 USD 247.26 USD 249.84
2025-04-16 (Wednesday)13,857USD 3,462,033CRM holding decreased by -70532USD 3,462,0330USD -70,532 USD 249.84 USD 254.93
2025-04-15 (Tuesday)13,857USD 3,532,565CRM holding increased by 5266USD 3,532,5650USD 5,266 USD 254.93 USD 254.55
2025-04-14 (Monday)13,857USD 3,527,299CRM holding decreased by -6236USD 3,527,2990USD -6,236 USD 254.55 USD 255
2025-04-11 (Friday)13,857CRM holding increased by 365USD 3,533,535CRM holding increased by 91456USD 3,533,535365USD 91,456 USD 255 USD 255.12
2025-04-10 (Thursday)13,492USD 3,442,079CRM holding decreased by -135595USD 3,442,0790USD -135,595 USD 255.12 USD 265.17
2025-04-09 (Wednesday)13,492USD 3,577,674CRM holding increased by 285761USD 3,577,6740USD 285,761 USD 265.17 USD 243.99
2025-04-08 (Tuesday)13,492USD 3,291,913CRM holding decreased by -2968USD 3,291,9130USD -2,968 USD 243.99 USD 244.21
2025-04-07 (Monday)13,492CRM holding decreased by -567USD 3,294,881CRM holding decreased by -89964USD 3,294,881-567USD -89,964 USD 244.21 USD 240.76
2025-04-04 (Friday)14,059CRM holding decreased by -729USD 3,384,845CRM holding decreased by -630689USD 3,384,845-729USD -630,689 USD 240.76 USD 271.54
2025-04-02 (Wednesday)14,788USD 4,015,534CRM holding increased by 19816USD 4,015,5340USD 19,816 USD 271.54 USD 270.2
2025-04-01 (Tuesday)14,788USD 3,995,718CRM holding increased by 27210USD 3,995,7180USD 27,210 USD 270.2 USD 268.36
2025-03-31 (Monday)14,788CRM holding decreased by -94USD 3,968,508CRM holding decreased by -49186USD 3,968,508-94USD -49,186 USD 268.36 USD 269.97
2025-03-28 (Friday)14,882USD 4,017,694CRM holding decreased by -116674USD 4,017,6940USD -116,674 USD 269.97 USD 277.81
2025-03-27 (Thursday)14,882USD 4,134,368CRM holding decreased by -47325USD 4,134,3680USD -47,325 USD 277.81 USD 280.99
2025-03-26 (Wednesday)14,882USD 4,181,693CRM holding decreased by -113401USD 4,181,6930USD -113,401 USD 280.99 USD 288.61
2025-03-25 (Tuesday)14,882USD 4,295,094CRM holding increased by 39437USD 4,295,0940USD 39,437 USD 288.61 USD 285.96
2025-03-24 (Monday)14,882USD 4,255,657CRM holding increased by 79470USD 4,255,6570USD 79,470 USD 285.96 USD 280.62
2025-03-21 (Friday)14,882CRM holding increased by 13USD 4,176,187CRM holding increased by 27290USD 4,176,18713USD 27,290 USD 280.62 USD 279.03
2025-03-20 (Thursday)14,869USD 4,148,897CRM holding decreased by -5353USD 4,148,8970USD -5,353 USD 279.03 USD 279.39
2025-03-19 (Wednesday)14,869USD 4,154,250CRM holding increased by 9814USD 4,154,2500USD 9,814 USD 279.39 USD 278.73
2025-03-18 (Tuesday)14,869CRM holding decreased by -324USD 4,144,436CRM holding decreased by -120999USD 4,144,436-324USD -120,999 USD 278.73 USD 280.75
2025-03-17 (Monday)15,193CRM holding decreased by -801USD 4,265,435CRM holding decreased by -203289USD 4,265,435-801USD -203,289 USD 280.75 USD 279.4
2025-03-14 (Friday)15,994USD 4,468,724CRM holding increased by 122514USD 4,468,7240USD 122,514 USD 279.4 USD 271.74
2025-03-13 (Thursday)15,994CRM holding decreased by -162USD 4,346,210CRM holding decreased by -251464USD 4,346,210-162USD -251,464 USD 271.74 USD 284.58
2025-03-12 (Wednesday)16,156USD 4,597,674CRM holding increased by 121654USD 4,597,6740USD 121,654 USD 284.58 USD 277.05
2025-03-11 (Tuesday)16,156CRM holding increased by 302USD 4,476,020CRM holding increased by 149463USD 4,476,020302USD 149,463 USD 277.05 USD 272.9
2025-03-10 (Monday)15,854CRM holding decreased by -81USD 4,326,557CRM holding decreased by -181295USD 4,326,557-81USD -181,295 USD 272.9 USD 282.89
2025-03-07 (Friday)15,935USD 4,507,852CRM holding decreased by -50355USD 4,507,8520USD -50,355 USD 282.89 USD 286.05
2025-03-06 (Thursday)15,935USD 4,558,207CRM holding decreased by -94335USD 4,558,2070USD -94,335 USD 286.05 USD 291.97
2025-03-05 (Wednesday)15,935CRM holding decreased by -243USD 4,652,542CRM holding increased by 3955USD 4,652,542-243USD 3,955 USD 291.97 USD 287.34
2025-03-04 (Tuesday)16,178USD 4,648,587CRM holding decreased by -92538USD 4,648,5870USD -92,538 USD 287.34 USD 293.06
2025-03-03 (Monday)16,178CRM holding decreased by -81USD 4,741,125CRM holding decreased by -101618USD 4,741,125-81USD -101,618 USD 293.06 USD 297.85
2025-02-28 (Friday)16,259USD 4,842,743CRM holding increased by 47964USD 4,842,7430USD 47,964 USD 297.85 USD 294.9
2025-02-27 (Thursday)16,259USD 4,794,779CRM holding decreased by -202099USD 4,794,7790USD -202,099 USD 294.9 USD 307.33
2025-02-26 (Wednesday)16,259USD 4,996,878CRM holding increased by 23575USD 4,996,8780USD 23,575 USD 307.33 USD 305.88
2025-02-25 (Tuesday)16,259USD 4,973,303CRM holding decreased by -39672USD 4,973,3030USD -39,672 USD 305.88 USD 308.32
2025-02-24 (Monday)16,259USD 5,012,975CRM holding decreased by -24063USD 5,012,9750USD -24,063 USD 308.32 USD 309.8
2025-02-21 (Friday)16,259CRM holding decreased by -300USD 5,037,038CRM holding decreased by -235844USD 5,037,038-300USD -235,844 USD 309.8 USD 318.43
2025-02-20 (Thursday)16,559USD 5,272,882CRM holding decreased by -101010USD 5,272,8820USD -101,010 USD 318.43 USD 324.53
2025-02-19 (Wednesday)16,559USD 5,373,892CRM holding decreased by -73357USD 5,373,8920USD -73,357 USD 324.53 USD 328.96
2025-02-18 (Tuesday)16,559USD 5,447,249CRM holding increased by 40073USD 5,447,2490USD 40,073 USD 328.96 USD 326.54
2025-02-17 (Monday)16,559USD 5,407,176USD 5,407,1760USD 0 USD 326.54 USD 326.54
2025-02-14 (Friday)16,559CRM holding decreased by -324USD 5,407,176CRM holding decreased by -161682USD 5,407,176-324USD -161,682 USD 326.54 USD 329.85
2025-02-13 (Thursday)16,883USD 5,568,858CRM holding increased by 62974USD 5,568,8580USD 62,974 USD 329.85 USD 326.12
2025-02-12 (Wednesday)16,883CRM holding decreased by -405USD 5,505,884CRM holding decreased by -102343USD 5,505,884-405USD -102,343 USD 326.12 USD 324.4
2025-02-11 (Tuesday)17,288USD 5,608,227CRM holding decreased by -48407USD 5,608,2270USD -48,407 USD 324.4 USD 327.2
2025-02-10 (Monday)17,288CRM holding increased by 81USD 5,656,634CRM holding increased by 50077USD 5,656,63481USD 50,077 USD 327.2 USD 325.83
2025-02-07 (Friday)17,207USD 5,606,557CRM holding decreased by -85691USD 5,606,5570USD -85,691 USD 325.83 USD 330.81
2025-02-06 (Thursday)17,207USD 5,692,248CRM holding decreased by -294584USD 5,692,2480USD -294,584 USD 330.81 USD 347.93
2025-02-05 (Wednesday)17,207CRM holding increased by 1143USD 5,986,832CRM holding increased by 458567USD 5,986,8321,143USD 458,567 USD 347.93 USD 344.14
2025-02-04 (Tuesday)16,064USD 5,528,265CRM holding increased by 78714USD 5,528,2650USD 78,714 USD 344.14 USD 339.24
2025-02-03 (Monday)16,064CRM holding increased by 162USD 5,449,551CRM holding increased by 15838USD 5,449,551162USD 15,838 USD 339.24 USD 341.7
2025-01-31 (Friday)15,902CRM holding increased by 729USD 5,433,713CRM holding increased by 220725USD 5,433,713729USD 220,725 USD 341.7 USD 343.57
2025-01-30 (Thursday)15,173USD 5,212,988CRM holding decreased by -158254USD 5,212,9880USD -158,254 USD 343.57 USD 354
2025-01-29 (Wednesday)15,173CRM holding increased by 405USD 5,371,242CRM holding increased by 55500USD 5,371,242405USD 55,500 USD 354 USD 359.95
2025-01-28 (Tuesday)14,768CRM holding increased by 75USD 5,315,742CRM holding increased by 215802USD 5,315,74275USD 215,802 USD 359.95 USD 347.1
2025-01-27 (Monday)14,693USD 5,099,940CRM holding increased by 194241USD 5,099,9400USD 194,241 USD 347.1 USD 333.88
2025-01-24 (Friday)14,693CRM holding increased by 81USD 4,905,699CRM holding increased by 15647USD 4,905,69981USD 15,647 USD 333.88 USD 334.66
2025-01-23 (Thursday)14,612USD 4,890,052CRM holding increased by 29809USD 4,890,0520USD 29,809 USD 334.66 USD 332.62
2025-01-22 (Wednesday)14,612USD 4,860,243USD 4,860,243
2025-01-21 (Tuesday)14,612USD 4,775,786USD 4,775,786
2025-01-20 (Monday)14,612USD 4,742,471USD 4,742,471
2025-01-17 (Friday)14,612USD 4,742,471USD 4,742,471
2025-01-16 (Thursday)14,612USD 4,675,840USD 4,675,840
2025-01-15 (Wednesday)14,612USD 4,692,790USD 4,692,790
2025-01-14 (Tuesday)14,612USD 4,727,566USD 4,727,566
2025-01-13 (Monday)14,612USD 4,662,251USD 4,662,251
2025-01-10 (Friday)14,612USD 4,644,424USD 4,644,424
2025-01-09 (Thursday)14,612USD 4,776,663USD 4,776,663
2025-01-09 (Thursday)14,612USD 4,776,663USD 4,776,663
2025-01-09 (Thursday)14,612USD 4,776,663USD 4,776,663
2025-01-08 (Wednesday)14,612USD 4,776,663USD 4,776,663
2025-01-08 (Wednesday)14,612USD 4,776,663USD 4,776,663
2025-01-08 (Wednesday)14,612USD 4,776,663USD 4,776,663
2024-12-10 (Tuesday)15,058USD 5,252,532CRM holding decreased by -41409USD 5,252,5320USD -41,409 USD 348.82 USD 351.57
2024-12-09 (Monday)15,058CRM holding increased by 77USD 5,293,941CRM holding decreased by -129031USD 5,293,94177USD -129,031 USD 351.57 USD 361.99
2024-12-06 (Friday)14,981CRM holding increased by 1053USD 5,422,972CRM holding increased by 389671USD 5,422,9721,053USD 389,671 USD 361.99 USD 361.38
2024-12-05 (Thursday)13,928USD 5,033,301CRM holding decreased by -90392USD 5,033,3010USD -90,392 USD 361.38 USD 367.87
2024-12-04 (Wednesday)13,928USD 5,123,693CRM holding increased by 507536USD 5,123,6930USD 507,536 USD 367.87 USD 331.43
2024-12-03 (Tuesday)13,928CRM holding increased by 324USD 4,616,157CRM holding increased by 113097USD 4,616,157324USD 113,097 USD 331.43 USD 331.01
2024-12-02 (Monday)13,604CRM holding increased by 81USD 4,503,060CRM holding increased by 40605USD 4,503,06081USD 40,605 USD 331.01 USD 329.99
2024-11-29 (Friday)13,523CRM holding decreased by -97USD 4,462,455CRM holding decreased by -32281USD 4,462,455-97USD -32,281 USD 329.99 USD 330.01
2024-11-28 (Thursday)13,620USD 4,494,736USD 4,494,7360USD 0 USD 330.01 USD 330.01
2024-11-27 (Wednesday)13,620USD 4,494,736CRM holding decreased by -179376USD 4,494,7360USD -179,376 USD 330.01 USD 343.18
2024-11-26 (Tuesday)13,620USD 4,674,112CRM holding increased by 55434USD 4,674,1120USD 55,434 USD 343.18 USD 339.11
2024-11-25 (Monday)13,620USD 4,618,678CRM holding decreased by -39634USD 4,618,6780USD -39,634 USD 339.11 USD 342.02
2024-11-22 (Friday)13,620USD 4,658,312CRM holding increased by 84988USD 4,658,3120USD 84,988 USD 342.02 USD 335.78
2024-11-21 (Thursday)13,620USD 4,573,324CRM holding increased by 137290USD 4,573,3240USD 137,290 USD 335.78 USD 325.7
2024-11-20 (Wednesday)13,620USD 4,436,034CRM holding increased by 30917USD 4,436,0340USD 30,917 USD 325.7 USD 323.43
2024-11-19 (Tuesday)13,620USD 4,405,117CRM holding increased by 16072USD 4,405,1170USD 16,072 USD 323.43 USD 322.25
2024-11-18 (Monday)13,620USD 4,389,045CRM holding decreased by -257418USD 4,389,0450USD -257,418 USD 322.25 USD 341.15
2024-11-12 (Tuesday)13,620USD 4,646,463CRM holding increased by 261504USD 4,646,4630USD 261,504 USD 341.15 USD 321.95
2024-11-08 (Friday)13,620CRM holding increased by 567USD 4,384,959CRM holding increased by 328348USD 4,384,959567USD 328,348 USD 321.95 USD 310.78
2024-11-07 (Thursday)13,053USD 4,056,611CRM holding increased by 50645USD 4,056,6110USD 50,645 USD 310.78 USD 306.9
2024-11-06 (Wednesday)13,053USD 4,005,966CRM holding increased by 122829USD 4,005,9660USD 122,829 USD 306.9 USD 297.49
2024-11-05 (Tuesday)13,053USD 3,883,137CRM holding decreased by -6788USD 3,883,1370USD -6,788 USD 297.49 USD 298.01
2024-11-04 (Monday)13,053USD 3,889,925CRM holding increased by 42945USD 3,889,9250USD 42,945 USD 298.01 USD 294.72
2024-11-01 (Friday)13,053USD 3,846,980CRM holding increased by 43727USD 3,846,9800USD 43,727 USD 294.72 USD 291.37
2024-10-31 (Thursday)13,053CRM holding decreased by -44USD 3,803,253CRM holding decreased by -78698USD 3,803,253-44USD -78,698 USD 291.37 USD 296.4
2024-10-30 (Wednesday)13,097CRM holding increased by 81USD 3,881,951CRM holding decreased by -8401USD 3,881,95181USD -8,401 USD 296.4 USD 298.89
2024-10-29 (Tuesday)13,016USD 3,890,352CRM holding increased by 66642USD 3,890,3520USD 66,642 USD 298.89 USD 293.77
2024-10-28 (Monday)13,016USD 3,823,710CRM holding increased by 43083USD 3,823,7100USD 43,083 USD 293.77 USD 290.46
2024-10-25 (Friday)13,016USD 3,780,627CRM holding increased by 48159USD 3,780,6270USD 48,159 USD 290.46 USD 286.76
2024-10-24 (Thursday)13,016USD 3,732,468CRM holding increased by 30327USD 3,732,4680USD 30,327 USD 286.76 USD 284.43
2024-10-23 (Wednesday)13,016USD 3,702,141CRM holding decreased by -50762USD 3,702,1410USD -50,762 USD 284.43 USD 288.33
2024-10-22 (Tuesday)13,016USD 3,752,903CRM holding decreased by -38528USD 3,752,9030USD -38,528 USD 288.33 USD 291.29
2024-10-21 (Monday)13,016USD 3,791,431CRM holding decreased by -21476USD 3,791,4310USD -21,476 USD 291.29 USD 292.94
2024-10-18 (Friday)13,016USD 3,812,907USD 3,812,907
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRM by Blackrock for IE000R9FA4A0

Show aggregate share trades of CRM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-01SELL-82274.600269.010 269.569USD -22,105 300.88 Profit of 2,567 on sale
2025-04-30BUY90268.870263.000 263.587USD 23,723 301.20
2025-04-23BUY243257.790249.560 250.383USD 60,843 303.17
2025-04-17BUY81251.550246.820 247.293USD 20,031 305.76
2025-04-17BUY81251.550246.820 247.293USD 20,031 305.76
2025-04-11BUY365256.410247.675 248.549USD 90,720 308.14
2025-04-07SELL-567252.950230.000 232.295USD -131,711 310.80 Profit of 44,514 on sale
2025-04-04SELL-729250.290239.550 240.624USD -175,415 311.65 Profit of 51,775 on sale
2025-03-31SELL-94 268.360* 313.21 Profit of 29,441 on sale
2025-03-21BUY13 280.620* 315.85
2025-03-18SELL-324 278.730* 317.40 Profit of 102,838 on sale
2025-03-17SELL-801 280.750* 317.92 Profit of 254,657 on sale
2025-03-13SELL-162 271.740* 319.17 Profit of 51,706 on sale
2025-03-11BUY302 277.050* 320.33
2025-03-10SELL-81 272.900* 321.06 Profit of 26,006 on sale
2025-03-05SELL-243 291.970* 322.71 Profit of 78,419 on sale
2025-03-03SELL-81303.000296.000 296.700USD -24,033 323.80 Profit of 2,195 on sale
2025-02-21SELL-300318.970306.860 308.071USD -92,421 325.99 Profit of 5,377 on sale
2025-02-14SELL-324328.500322.620 323.208USD -104,719 326.09 Profit of 935 on sale
2025-02-12SELL-405327.000316.970 317.973USD -128,779 326.01 Profit of 3,257 on sale
2025-02-10BUY81331.750326.650 327.160USD 26,500 326.02
2025-02-05BUY1,143348.030338.872 339.788USD 388,378 325.39
2025-02-03BUY162341.460331.395 332.401USD 53,849 324.58
2025-01-31BUY729349.500340.100 341.040USD 248,618 324.14
2025-01-29BUY405360.180351.500 352.368USD 142,709 322.81
2025-01-28BUY75367.090350.455 352.118USD 26,409 321.77
2025-01-24BUY81338.650331.785 332.472USD 26,930 320.67
2024-12-09BUY77361.700350.790 351.881USD 27,095 318.32
2024-12-06BUY1,053367.150361.090 361.696USD 380,866 316.86
2024-12-03BUY324332.800323.650 324.565USD 105,159 312.78
2024-12-02BUY81334.500330.110 330.549USD 26,774 312.08
2024-11-29SELL-97331.990327.250 327.724USD -31,789 311.37 Loss of -1,587 on sale
2024-11-08BUY567322.810309.437 310.774USD 176,209 294.97
2024-10-31SELL-44296.090289.550 290.204USD -12,769 291.29 Profit of 48 on sale
2024-10-30BUY81299.540296.350 296.669USD 24,030 290.56
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09711,8895131,640,94343.4%
2025-05-08836,1224,3511,516,81855.1%
2025-05-071,002,1831,6801,526,19265.7%
2025-05-06865,0293,5152,143,98240.3%
2025-05-05790,1414071,600,41549.4%
2025-05-02902,0271,2941,629,47655.4%
2025-05-01953,0822,5991,697,39956.1%
2025-04-30686,5042,4321,294,36853.0%
2025-04-29433,9703,5471,342,46532.3%
2025-04-28715,5613,1372,219,16632.2%
2025-04-25978,6463,9451,925,15850.8%
2025-04-241,204,4353,9732,552,58347.2%
2025-04-23884,54929,2632,140,05641.3%
2025-04-22889,6242,5932,530,37735.2%
2025-04-21679,1555,6073,331,47620.4%
2025-04-17517,3622,7371,833,60128.2%
2025-04-16703,7384,6222,386,12329.5%
2025-04-15546,80621,7601,724,97831.7%
2025-04-14710,8992,4771,747,45540.7%
2025-04-11847,11330,0112,236,53637.9%
2025-04-101,170,50820,7903,246,69136.1%
2025-04-091,645,52520,0274,841,48634.0%
2025-04-081,528,48813,3713,408,67944.8%
2025-04-071,157,9246,7075,262,71122.0%
2025-04-041,195,68323,5143,989,07530.0%
2025-04-031,322,1417403,252,57340.6%
2025-04-02629,9814,4361,856,49333.9%
2025-04-01590,6695481,520,54738.8%
2025-03-31870,6868,0342,509,69334.7%
2025-03-28456,43838,0091,726,49726.4%
2025-03-27460,6388,8741,429,68932.2%
2025-03-26470,76029,7131,954,60024.1%
2025-03-25586,4077,5631,573,95437.3%
2025-03-24841,26492,0102,002,71842.0%
2025-03-21612,2765,4651,764,34234.7%
2025-03-20577,3401,2881,831,94231.5%
2025-03-19481,02613,2801,812,97826.5%
2025-03-18696,4092,9881,780,12539.1%
2025-03-17505,3672,6761,539,56532.8%
2025-03-14973,13911,4762,746,61435.4%
2025-03-131,359,27616,1944,111,63233.1%
2025-03-121,244,0847,2662,605,01547.8%
2025-03-111,271,41734,0422,988,07742.5%
2025-03-101,173,6505,5554,219,20627.8%
2025-03-07716,0942,8243,439,81920.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.