Portfolio Holdings Detail for ISIN IE000R9FA4A0
| Stock Name / Fund | iShares S&P 500 ESG UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | ESPX(USD) AS |
| ETF Ticker | ESPX(USD) Euronext Amsterdam |
Holdings detail for CSGP
| Stock Name | CoStar Group Inc |
| Ticker | CSGP(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US22160N1090 |
Show aggregate CSGP holdings
News associated with CSGP
- Monday Sector Leaders: Technology & Communications, Industrial
- The best performing sector as of midday Monday is the Technology & Communications sector, up 0.6%. Within that group, Seagate Technology Holdings PLC (Symbol: STX) and Iron Mountain Inc (Symbol: IRM) are two large stocks leading the way, showing a gain of 7.8% and 4.4%, resp - 2025-09-15 15:41:28
- CoStar Group, Inc. (NASDAQ:CSGP) Given Consensus Recommendation of “Moderate Buy” by Analysts
- Shares of CoStar Group, Inc. (NASDAQ:CSGP – Get Free Report) have been given a consensus rating of “Moderate Buy” by the sixteen ratings firms that are presently covering the firm, Marketbeat.com reports. One analyst has rated the stock with a sell rating, three have issued a hold rating, eleven have assigned a buy rating and […] - 2025-08-26 02:46:54
- Commit To Buy CoStar Group At $70, Earn 6.3% Using Options
- Investors eyeing a purchase of CoStar Group, Inc. (Symbol: CSGP) stock, but cautious about paying the going market price of $88.23/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, - 2025-08-21 12:49:47
- Atria Wealth Solutions Inc. Boosts Position in CoStar Group, Inc. (NASDAQ:CSGP)
- Atria Wealth Solutions Inc. boosted its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 27.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 9,956 shares of the technology company’s stock after acquiring an additional […] - 2025-08-13 04:45:07
- S&P 500 Climbs to a Record High on Positive Trade News
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 15:20:10
- S&P 500 Climbs to a Record High on Positive Trade News
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 13:27:48
- S&P 500 Climbs to a Record High on Positive Trade News
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 12:14:17
- CSGP Crosses Above Average Analyst Target
- In recent trading, shares of CoStar Group, Inc. (Symbol: CSGP) have crossed above the average analyst 12-month target price of $90.14, changing hands for $91.00/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-07-24 10:48:23
- S&P 500 Climbs to a Record High on Positive Trade News
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:43:38
- S&P 500 Climbs to a Record High on Positive Trade News
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:37:57
- S&P 500 Climbs to a Record High on Positive Trade News
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:55:01
- S&P 500 Climbs to a Record High on Positive Trade News
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:40:47
- S&P 500 Climbs to a Record High on Positive Trade News
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:48:01
- S&P 500 Climbs to a Record High on Positive Trade News
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:42:42
- Crestwood Advisors Group LLC Acquires New Position in CoStar Group, Inc. (NASDAQ:CSGP)
- Crestwood Advisors Group LLC acquired a new position in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund acquired 2,941 shares of the technology company’s stock, valued at approximately $233,000. Other hedge funds and other institutional […] - 2025-07-24 05:47:15
- S&P 500 Climbs to a Record High on Positive Trade News
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 04:57:03
- S&P 500 Climbs to a Record High on Positive Trade News
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 03:04:05
- S&P 500 Climbs to a Record High on Positive Trade News
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:48:44
- S&P 500 Climbs to a Record High on Positive Trade News
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:37:24
- Will CoStar's Earnings & Revenue Beat in Q2 Drive the Stock Price?
- CSGP's second-quarter 2025 results reflect solid top-line growth, led by robust performance in key segments. - 2025-07-23 13:43:00
- 2,517 Shares in CoStar Group, Inc. (NASDAQ:CSGP) Bought by Csenge Advisory Group
- Csenge Advisory Group purchased a new position in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund purchased 2,517 shares of the technology company’s stock, valued at approximately $201,000. Several other hedge funds and […] - 2025-07-23 07:50:51
- After-Hours Earnings Report for July 22, 2025 : TXN, ISRG, COF, CB, CNI, BKR, CSGP, EQT, SAP, EWBC, MANH, PEGA
- The following companies are expected to report earnings after hours on 07/22/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Texas Instruments Incorporated (TXN)is reporting for the quarter ending June 30, 2025. The semiconductor company's consens - 2025-07-22 15:00:02
- Cerity Partners LLC Has $4.54 Million Holdings in CoStar Group, Inc. (NASDAQ:CSGP)
- Cerity Partners LLC increased its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 37.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 57,266 shares of the technology company’s stock after buying an additional 15,664 […] - 2025-07-18 04:52:58
- CoStar Group, Inc. (NASDAQ:CSGP) Shares Bought by Allworth Financial LP
- Allworth Financial LP grew its stake in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 28.7% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,509 shares of the technology company’s stock after acquiring an additional 559 […] - 2025-07-16 05:21:08
- Analysts Set CoStar Group, Inc. (NASDAQ:CSGP) Price Target at $87.69
- Shares of CoStar Group, Inc. (NASDAQ:CSGP – Get Free Report) have been given an average rating of “Moderate Buy” by the sixteen analysts that are currently covering the firm, MarketBeat reports. One equities research analyst has rated the stock with a sell rating, four have assigned a hold rating, ten have given a buy rating […] - 2025-07-10 04:18:52
- CoStar Group, Inc. (NASDAQ:CSGP) Shares Purchased by Teacher Retirement System of Texas
- Teacher Retirement System of Texas raised its holdings in CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 1,505.7% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 61,596 shares of the technology company’s stock after purchasing an additional 57,760 shares during […] - 2025-07-08 05:49:08
- Keybank National Association OH Has $1.40 Million Holdings in CoStar Group, Inc. (NASDAQ:CSGP)
- Keybank National Association OH decreased its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 4.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 17,647 shares of the technology company’s stock after selling 880 shares during the […] - 2025-07-06 05:26:50
- Perigon Wealth Management LLC Purchases 376 Shares of CoStar Group, Inc. (NASDAQ:CSGP)
- Perigon Wealth Management LLC lifted its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 7.1% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 5,681 shares of the technology company’s stock after acquiring an additional 376 […] - 2025-06-30 06:44:52
- Moran Wealth Management LLC Reduces Stock Holdings in CoStar Group, Inc. (NASDAQ:CSGP)
- Moran Wealth Management LLC trimmed its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 6.4% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,681 shares of the technology company’s stock after selling 526 shares during […] - 2025-06-27 05:38:47
- Kentucky Retirement Systems Insurance Trust Fund Acquires Shares of 12,074 CoStar Group, Inc. (NASDAQ:CSGP)
- Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in CoStar Group, Inc. (NASDAQ:CSGP – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund acquired 12,074 shares of the technology company’s stock, valued at approximately $957,000. Several other hedge funds […] - 2025-06-24 06:36:49
iShares S&P 500 ESG UCITS ETF USD (Acc) CSGP holdings
| Date | Number of CSGP Shares Held | Base Market Value of CSGP Shares | Local Market Value of CSGP Shares | Change in CSGP Shares Held | Change in CSGP Base Value | Current Price per CSGP Share Held | Previous Price per CSGP Share Held |
|---|
| 2025-12-03 (Wednesday) | 8,416 | USD 580,872 | USD 580,872 | | | | |
| 2025-12-02 (Tuesday) | 8,416 | USD 573,971 | USD 573,971 | 0 | USD 1,515 | USD 68.2 | USD 68.02 |
| 2025-12-01 (Monday) | 8,416 | USD 572,456 | USD 572,456 | 0 | USD -6,565 | USD 68.02 | USD 68.8 |
| 2025-11-28 (Friday) | 8,416 | USD 579,021 | USD 579,021 | 0 | USD 8,248 | USD 68.8 | USD 67.82 |
| 2025-11-27 (Thursday) | 8,416 | USD 570,773 | USD 570,773 | 0 | USD 0 | USD 67.82 | USD 67.82 |
| 2025-11-26 (Wednesday) | 8,416 | USD 570,773 | USD 570,773 | 0 | USD -11,614 | USD 67.82 | USD 69.2 |
| 2025-11-25 (Tuesday) | 8,416 | USD 582,387 | USD 582,387 | 0 | USD 13,886 | USD 69.2 | USD 67.55 |
| 2025-11-24 (Monday) | 8,416 | USD 568,501 | USD 568,501 | 0 | USD 17,085 | USD 67.55 | USD 65.52 |
| 2025-11-20 (Thursday) | 8,416 | USD 551,416 | USD 551,416 | 0 | USD -4,208 | USD 65.52 | USD 66.02 |
| 2025-11-19 (Wednesday) | 8,416 | USD 555,624 | USD 555,624 | 0 | USD -6,649 | USD 66.02 | USD 66.81 |
| 2025-11-18 (Tuesday) | 8,416 | USD 562,273 | USD 562,273 | 0 | USD -1,599 | USD 66.81 | USD 67 |
| 2025-11-17 (Monday) | 8,416 | USD 563,872 | USD 563,872 | 37 | USD -6,319 | USD 67 | USD 68.05 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CSGP by Blackrock for IE000R9FA4A0
Show aggregate share trades of CSGP| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-17 | BUY | 37 | 69.020 | 66.630 | 66.869 | USD 2,474 | 78.89 |
| 2025-11-13 | SELL | -74 | 69.130 | 68.255 | 68.342 | USD -5,057 | 78.99 Profit of 788 on sale |
| 2025-11-07 | BUY | 113 | 68.340 | 66.590 | 66.765 | USD 7,544 | 79.20 |
| 2025-11-03 | BUY | 111 | 70.240 | 67.790 | 68.035 | USD 7,552 | 79.40 |
| 2025-10-17 | SELL | -76 | 73.990 | 74.890 | 74.800 | USD -5,685 | 79.66 Profit of 369 on sale |
| 2025-10-15 | BUY | 74 | 75.190 | 75.970 | 75.892 | USD 5,616 | 79.71 |
| 2025-10-07 | BUY | 38 | 80.600 | 81.450 | 81.365 | USD 3,092 | 79.74 |
| 2025-09-24 | BUY | 269 | 84.050 | 85.600 | 85.445 | USD 22,985 | 79.58 |
| 2025-09-16 | SELL | -117 | 88.130 | 88.840 | 88.769 | USD -10,386 | 79.43 Loss of -1,093 on sale |
| 2025-09-11 | SELL | -117 | 87.060 | 87.520 | 87.474 | USD -10,234 | 79.29 Loss of -958 on sale |
| 2025-08-29 | BUY | 153 | 89.490 | 90.540 | 90.435 | USD 13,837 | 79.17 |
| 2025-08-06 | BUY | 37 | 96.290 | 97.400 | 97.289 | USD 3,600 | 78.90 |
| 2025-07-31 | BUY | 230 | 95.190 | 96.730 | 96.576 | USD 22,212 | 78.60 |
| 2025-07-22 | BUY | 38 | 85.160 | 86.590 | 86.447 | USD 3,285 | 77.99 |
| 2025-07-14 | SELL | -37 | 85.640 | 86.170 | 86.117 | USD -3,186 | 77.71 Loss of -311 on sale |
| 2025-07-02 | BUY | 39 | 81.420 | 81.780 | 81.744 | USD 3,188 | 77.40 |
| 2025-06-30 | BUY | 108 | 80.400 | 81.140 | 81.066 | USD 8,755 | 77.38 |
| 2025-06-27 | BUY | 195 | 80.760 | 82.000 | 81.876 | USD 15,966 | 77.36 |
| 2025-06-26 | BUY | 76 | 81.500 | 81.840 | 81.806 | USD 6,217 | 77.33 |
| 2025-06-18 | SELL | -38 | 79.570 | 80.470 | 80.380 | USD -3,054 | 77.20 Loss of -121 on sale |
| 2025-06-17 | SELL | -190 | 79.890 | 81.970 | 81.762 | USD -15,535 | 77.18 Loss of -870 on sale |
| 2025-06-13 | BUY | 273 | 81.160 | 82.000 | 81.916 | USD 22,363 | 77.12 |
| 2025-06-05 | BUY | 38 | 78.200 | 79.990 | 79.811 | USD 3,033 | 76.97 |
| 2025-05-30 | BUY | 222 | 73.560 | 74.010 | 73.965 | USD 16,420 | 77.04 |
| 2025-05-22 | SELL | -74 | 74.140 | 74.700 | 74.644 | USD -5,524 | 77.16 Profit of 186 on sale |
| 2025-05-19 | BUY | 370 | 76.910 | 77.200 | 77.171 | USD 28,553 | 77.20 |
| 2025-05-16 | BUY | 35 | 76.990 | 77.250 | 77.224 | USD 2,703 | 77.20 |
| 2025-05-14 | BUY | 37 | 75.690 | 76.330 | 76.266 | USD 2,822 | 77.22 |
| 2025-05-01 | SELL | -37 | 76.580 | 77.280 | 77.210 | USD -2,857 | 77.35 Profit of 5 on sale |
| 2025-04-30 | BUY | 293 | 74.170 | 81.500 | 80.767 | USD 23,665 | 77.38 |
| 2025-04-23 | BUY | 105 | 81.830 | 83.680 | 83.495 | USD 8,767 | 77.11 |
| 2025-04-17 | BUY | 35 | 79.700 | 80.260 | 80.204 | USD 2,807 | 77.01 |
| 2025-04-11 | BUY | 36 | 77.390 | 77.740 | 77.705 | USD 2,797 | 76.91 |
| 2025-04-07 | SELL | -252 | 75.750 | 77.950 | 77.730 | USD -19,588 | 76.97 Loss of -192 on sale |
| 2025-04-04 | SELL | -324 | 72.620 | 76.000 | 75.662 | USD -24,514 | 77.02 Profit of 440 on sale |
| 2025-03-21 | SELL | -36 | 78.460 | 78.720 | 78.694 | USD -2,833 | 76.70 Loss of -72 on sale |
| 2025-03-18 | SELL | -144 | 78.360 | 80.470 | 80.259 | USD -11,557 | 76.60 Loss of -526 on sale |
| 2025-03-17 | SELL | -357 | 80.150 | 80.770 | 80.708 | USD -28,813 | 76.55 Loss of -1,483 on sale |
| 2025-03-13 | SELL | -72 | 75.440 | 77.570 | 77.357 | USD -5,570 | 76.54 Loss of -59 on sale |
| 2025-03-11 | BUY | 351 | 76.870 | 80.050 | 79.732 | USD 27,986 | 76.53 |
| 2025-03-10 | SELL | -35 | 79.910 | 83.030 | 82.718 | USD -2,895 | 76.48 Loss of -218 on sale |
| 2025-03-05 | SELL | -105 | 77.810 | 78.200 | 78.161 | USD -8,207 | 76.40 Loss of -185 on sale |
| 2025-03-03 | SELL | -35 | 75.390 | 77.350 | 77.154 | USD -2,700 | 76.43 Loss of -25 on sale |
| 2025-02-21 | SELL | -136 | 76.790 | 79.040 | 78.815 | USD -10,719 | 76.42 Loss of -326 on sale |
| 2025-02-14 | SELL | -140 | 74.060 | 74.460 | 74.420 | USD -10,419 | 76.44 Profit of 282 on sale |
| 2025-02-12 | SELL | -175 | 73.270 | 74.530 | 74.404 | USD -13,021 | 76.56 Profit of 378 on sale |
| 2025-02-10 | BUY | 35 | 76.970 | 77.720 | 77.645 | USD 2,718 | 76.57 |
| 2025-02-05 | BUY | 489 | 77.720 | 77.960 | 77.936 | USD 38,111 | 76.49 |
| 2025-02-03 | BUY | 70 | 76.800 | 77.900 | 77.790 | USD 5,445 | 76.45 |
| 2025-01-31 | BUY | 315 | 76.600 | 77.430 | 77.347 | USD 24,364 | 76.45 |
| 2025-01-29 | BUY | 175 | 75.650 | 76.800 | 76.685 | USD 13,420 | 76.47 |
| 2025-01-28 | BUY | 34 | 76.120 | 77.540 | 77.398 | USD 2,632 | 76.48 |
| 2025-01-24 | BUY | 35 | 74.160 | 75.410 | 75.285 | USD 2,635 | 76.55 |
| 2024-12-09 | BUY | 33 | 78.650 | 79.110 | 79.064 | USD 2,609 | 76.55 |
| 2024-12-06 | BUY | 455 | 77.320 | 78.360 | 78.256 | USD 35,606 | 76.53 |
| 2024-12-03 | BUY | 140 | 80.150 | 80.640 | 80.591 | USD 11,283 | 76.26 |
| 2024-12-02 | BUY | 35 | 80.070 | 81.230 | 81.114 | USD 2,839 | 76.11 |
| 2024-11-29 | BUY | 31 | 81.340 | 82.490 | 82.375 | USD 2,554 | 75.90 |
| 2024-11-08 | BUY | 238 | 77.390 | 77.640 | 77.615 | USD 18,472 | 74.43 |
| 2024-10-31 | BUY | 31 | 72.790 | 74.180 | 74.041 | USD 2,295 | 74.56 |
| 2024-10-30 | BUY | 34 | 73.460 | 74.290 | 74.207 | USD 2,523 | 74.71 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CSGP
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 500,817 | 1 | 952,754 | 52.6% |
| 2025-09-18 | 379,220 | 100 | 752,940 | 50.4% |
| 2025-09-17 | 471,238 | 5,022 | 825,153 | 57.1% |
| 2025-09-16 | 418,302 | 400 | 692,534 | 60.4% |
| 2025-09-15 | 433,486 | 4,188 | 724,676 | 59.8% |
| 2025-09-12 | 186,557 | 0 | 347,738 | 53.6% |
| 2025-09-11 | 275,728 | 4,189 | 764,298 | 36.1% |
| 2025-09-10 | 437,060 | 102 | 1,055,631 | 41.4% |
| 2025-09-09 | 352,806 | 3,177 | 1,247,931 | 28.3% |
| 2025-09-08 | 605,006 | 10,141 | 1,094,984 | 55.3% |
| 2025-09-05 | 305,319 | 256 | 512,542 | 59.6% |
| 2025-09-04 | 285,551 | 146 | 466,546 | 61.2% |
| 2025-09-03 | 383,252 | 337 | 627,346 | 61.1% |
| 2025-09-02 | 469,957 | 1,700 | 817,788 | 57.5% |
| 2025-08-29 | 371,974 | 8,769 | 751,903 | 49.5% |
| 2025-08-28 | 377,497 | 209 | 630,850 | 59.8% |
| 2025-08-27 | 276,773 | 200 | 660,207 | 41.9% |
| 2025-08-26 | 202,761 | 2,660 | 452,822 | 44.8% |
| 2025-08-25 | 218,392 | 13 | 478,051 | 45.7% |
| 2025-08-22 | 438,149 | 148 | 1,226,938 | 35.7% |
| 2025-08-21 | 341,127 | 542 | 716,537 | 47.6% |
| 2025-08-20 | 277,700 | 0 | 568,657 | 48.8% |
| 2025-08-19 | 318,269 | 700 | 884,965 | 36.0% |
| 2025-08-18 | 314,567 | 231 | 705,874 | 44.6% |
| 2025-08-15 | 485,464 | 160 | 722,168 | 67.2% |
| 2025-08-14 | 469,736 | 0 | 850,719 | 55.2% |
| 2025-08-13 | 887,857 | 53 | 2,140,620 | 41.5% |
| 2025-08-12 | 832,274 | 17,929 | 1,807,432 | 46.0% |
| 2025-08-11 | 441,231 | 664 | 794,026 | 55.6% |
| 2025-08-08 | 324,008 | 0 | 773,575 | 41.9% |
| 2025-08-07 | 377,754 | 0 | 654,217 | 57.7% |
| 2025-08-06 | 498,815 | 59 | 1,314,010 | 38.0% |
| 2025-08-05 | 451,539 | 100 | 1,276,094 | 35.4% |
| 2025-08-04 | 363,183 | 3,056 | 580,591 | 62.6% |
| 2025-08-01 | 670,737 | 17,078 | 1,155,779 | 58.0% |
| 2025-07-31 | 587,925 | 394 | 1,024,157 | 57.4% |
| 2025-07-30 | 765,193 | 48 | 1,170,941 | 65.3% |
| 2025-07-29 | 931,883 | 999 | 1,357,803 | 68.6% |
| 2025-07-28 | 678,999 | 9,691 | 967,390 | 70.2% |
| 2025-07-25 | 568,114 | 5,271 | 931,951 | 61.0% |
| 2025-07-24 | 975,941 | 135 | 1,644,363 | 59.4% |
| 2025-07-23 | 1,284,914 | 530 | 2,297,357 | 55.9% |
| 2025-07-22 | 639,297 | 3,809 | 1,428,454 | 44.8% |
| 2025-07-21 | 511,462 | 8,565 | 827,907 | 61.8% |
| 2025-07-18 | 346,712 | 29 | 553,145 | 62.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy