Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for DE

Stock Name	Deere & Company
Ticker	DE(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US2441991054
LEI	PWFTNG3EI0Y73OXWDH08

Show aggregate DE holdings

News associated with DE

UPRO, DHR, MDT, DE: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $86.3 million dollar outflow -- that's a 1.9% decrease week over - 2025-09-18 13:26:11
Vanguard Total World Stock ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Total World Stock ETF (Symbol: VT) where we have detected an approximate $927.7 million dollar inflow -- that's a 1.8% increase week over we - 2025-09-09 11:50:51
Deere & Company (NYSE:DE) Lowered to “Sell” Rating by Wall Street Zen: Wall Street Zen lowered shares of Deere & Company (NYSE:DE – Free Report) from a hold rating to a sell rating in a research report released on Friday. Several other analysts also recently weighed in on DE. JPMorgan Chase & Co. reduced their target price on Deere & Company from $500.00 to $495.00 and set […] - 2025-09-08 03:12:43
JPMorgan Chase & Co. Has Lowered Expectations for Deere & Company (NYSE:DE) Stock Price: Deere & Company (NYSE:DE – Get Free Report) had its target price lowered by analysts at JPMorgan Chase & Co. from $500.00 to $495.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has a “neutral” rating on the industrial products company’s stock. JPMorgan Chase & Co.‘s price objective would indicate a potential […] - 2025-09-04 04:34:49
Daily Dividend Report: NVDA,DE,PCH,BEN,NDSN,GES: NVIDIA will pay its next quarterly cash dividend of $0.01 per share on October 2, 2025, to all shareholders of record on September 11, 2025. The Deere Board of Directors today declared a quarterly dividend of $1.62 per share payable November 10, 2025, to stockholders of record - 2025-08-28 13:07:22
Deere & Company (NYSE:DE) Given Consensus Rating of “Moderate Buy” by Brokerages: Deere & Company (NYSE:DE – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the eighteen research firms that are covering the company, MarketBeat reports. Nine analysts have rated the stock with a hold rating, eight have assigned a buy rating and one has issued a strong buy rating on the […] - 2025-08-27 02:22:51
Like Joby Aviation? Then You'll Love This eVTOL Growth Stock and ETF.: Key PointsJoby Aviation continues to make progress toward commencing commercial operations. - 2025-08-20 08:15:00
DA Davidson Has Lowered Expectations for Deere & Company (NYSE:DE) Stock Price: Deere & Company (NYSE:DE – Get Free Report) had its price objective decreased by equities researchers at DA Davidson from $595.00 to $580.00 in a report issued on Monday,Benzinga reports. The firm presently has a “buy” rating on the industrial products company’s stock. DA Davidson’s target price would suggest a potential upside of 18.56% from […] - 2025-08-20 02:14:55
Avantis U.S. Large Cap Value ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Avantis U.S. Large Cap Value ETF (Symbol: AVLV) where we have detected an approximate $211.8 million dollar inflow -- that's a 2.6% increase week ove - 2025-08-18 11:52:48
The Implied Analyst 12-Month Target For SUSL: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:51:24
Robert W. Baird Cuts Deere & Company (NYSE:DE) Price Target to $488.00: Deere & Company (NYSE:DE – Free Report) had its target price decreased by Robert W. Baird from $520.00 to $488.00 in a research report sent to investors on Friday morning,Benzinga reports. Robert W. Baird currently has a neutral rating on the industrial products company’s stock. A number of other brokerages have also recently commented on […] - 2025-08-18 04:49:00
Truist Financial Cuts Deere & Company (NYSE:DE) Price Target to $602.00: Deere & Company (NYSE:DE – Free Report) had its target price lowered by Truist Financial from $619.00 to $602.00 in a research note published on Friday morning,Benzinga reports. The firm currently has a buy rating on the industrial products company’s stock. A number of other equities research analysts also recently issued reports on DE. Barclays […] - 2025-08-18 03:01:10
Stocks Close Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 14:49:14
Stocks Close Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 14:08:24
Stocks Close Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 11:50:52
Stocks Close Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 10:55:28
Stocks Close Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 10:11:33
Stocks Close Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 08:44:39
Stocks Close Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 08:19:02
Stocks Close Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 06:22:18
Company News for Aug 15, 2025: Companies In The News Are: DE, DLO, AMCR, CLBT. - 2025-08-15 03:44:00
Stocks Close Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 03:14:24
Stocks Close Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 01:19:57
Stocks Are Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 19:41:02
Stocks Fall Back on Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 18:30:53
Stocks Fall Back on Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:49:45
Stocks Fall Back on Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:44:27
Stocks Are Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:33:43
Stocks Fall Back on Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:10:47
Stocks Fall Back on Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 12:49:51

iShares S&P 500 ESG UCITS ETF USD (Acc) DE holdings

Date	Number of DE Shares Held	Base Market Value of DE Shares	Local Market Value of DE Shares	Change in DE Shares Held	Change in DE Base Value	Current Price per DE Share Held	Previous Price per DE Share Held
2025-12-03 (Wednesday)	5,002	USD 2,410,064	USD 2,410,064	0	USD 63,376	USD 481.82	USD 469.15
2025-12-02 (Tuesday)	5,002	USD 2,346,688	USD 2,346,688	0	USD 5,202	USD 469.15	USD 468.11
2025-12-01 (Monday)	5,002	USD 2,341,486	USD 2,341,486	0	USD 18,107	USD 468.11	USD 464.49
2025-11-28 (Friday)	5,002	USD 2,323,379	USD 2,323,379	0	USD -26,911	USD 464.49	USD 469.87
2025-11-27 (Thursday)	5,002	USD 2,350,290	USD 2,350,290	0	USD 0	USD 469.87	USD 469.87
2025-11-26 (Wednesday)	5,002	USD 2,350,290	USD 2,350,290	0	USD -141,356	USD 469.87	USD 498.13
2025-11-25 (Tuesday)	5,002	USD 2,491,646	USD 2,491,646	0	USD 54,522	USD 498.13	USD 487.23
2025-11-24 (Monday)	5,002	USD 2,437,124	USD 2,437,124	0	USD 54,521	USD 487.23	USD 476.33
2025-11-20 (Thursday)	5,002	USD 2,382,603	USD 2,382,603	0	USD 7,803	USD 476.33	USD 474.77
2025-11-19 (Wednesday)	5,002	USD 2,374,800	USD 2,374,800	0	USD 4,602	USD 474.77	USD 473.85
2025-11-18 (Tuesday)	5,002	USD 2,370,198	USD 2,370,198	0	USD -10,654	USD 473.85	USD 475.98
2025-11-17 (Monday)	5,002	USD 2,380,852	USD 2,380,852	22	USD 9,227	USD 475.98	USD 476.23

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DE by Blackrock for IE000R9FA4A0

Show aggregate share trades of DE

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-17 BUY 22 479.720 473.108 473.769 USD 10,423 475.51
2025-11-13 SELL -44 482.785 472.915 473.902 USD -20,852 475.52 Profit of 71 on sale
2025-11-07 BUY 66 471.175 457.650 459.002 USD 30,294 475.52
2025-11-03 BUY 66 463.800 454.500 455.430 USD 30,058 475.63
2025-10-17 SELL -44 458.500 465.710 464.989 USD -20,460 476.15 Profit of 491 on sale
2025-10-15 BUY 44 448.460 452.360 451.970 USD 19,887 476.40
2025-10-07 BUY 22 461.510 465.980 465.533 USD 10,242 476.74
2025-09-24 BUY 154 468.940 477.220 476.392 USD 73,364 477.30
2025-09-16 SELL -66 468.700 475.500 474.820 USD -31,338 477.40 Profit of 170 on sale
2025-09-11 SELL -66 476.460 478.620 478.404 USD -31,575 477.49 Loss of -60 on sale
2025-08-29 BUY 161 478.640 487.790 486.875 USD 78,387 477.49
2025-08-06 BUY 22 509.640 514.030 513.591 USD 11,299 477.04
2025-07-31 BUY 69 524.370 526.560 526.341 USD 36,318 476.41
2025-07-22 BUY 22 505.690 508.190 507.940 USD 11,175 474.84
2025-07-14 SELL -22 507.610 512.780 512.263 USD -11,270 473.75 Loss of -847 on sale
2025-07-02 BUY 22 520.310 520.580 520.553 USD 11,452 471.45
2025-06-30 BUY 131 508.490 512.370 511.982 USD 67,070 471.19
2025-06-27 BUY 115 513.340 514.370 514.267 USD 59,141 470.89
2025-06-26 BUY 44 508.530 509.430 509.340 USD 22,411 470.62
2025-06-18 SELL -22 524.980 531.380 530.740 USD -11,676 468.53 Loss of -1,369 on sale
2025-06-17 SELL -110 523.120 524.990 524.803 USD -57,728 468.12 Loss of -6,235 on sale
2025-06-13 BUY 154 509.590 516.400 515.719 USD 79,421 467.38
2025-06-05 BUY 22 510.750 514.900 514.485 USD 11,319 464.99
2025-05-30 BUY 132 506.260 513.850 513.091 USD 67,728 463.55
2025-05-22 SELL -44 515.650 519.160 518.809 USD -22,828 461.60 Loss of -2,517 on sale
2025-05-19 BUY 220 529.830 532.470 532.206 USD 117,085 459.96
2025-05-16 BUY 22 531.480 533.780 533.550 USD 11,738 459.33
2025-05-14 BUY 22 497.500 501.020 500.668 USD 11,015 458.47
2025-05-01 SELL -22 480.020 485.470 484.925 USD -10,668 456.11 Loss of -634 on sale
2025-04-23 BUY 66 456.440 471.960 470.408 USD 31,047 455.82
2025-04-17 BUY 22 452.070 458.870 458.190 USD 10,080 456.07
2025-04-11 BUY 86 459.130 463.380 462.955 USD 39,814 455.88
2025-04-07 SELL -154 423.350 441.040 439.271 USD -67,648 456.96 Profit of 2,724 on sale
2025-04-04 SELL -198 429.860 438.790 437.897 USD -86,704 457.28 Profit of 3,839 on sale
2025-03-21 SELL -21 472.430 475.700 475.373 USD -9,983 455.08 Loss of -426 on sale
2025-03-18 SELL -84 481.170 486.040 485.553 USD -40,786 454.06 Loss of -2,645 on sale
2025-03-17 SELL -217 482.350 486.080 485.707 USD -105,398 453.66 Loss of -6,955 on sale
2025-03-13 SELL -44 467.090 480.000 478.709 USD -21,063 453.11 Loss of -1,126 on sale
2025-03-11 BUY 104 475.500 488.540 487.236 USD 50,673 452.49
2025-03-10 SELL -21 488.780 504.980 503.360 USD -10,571 451.93 Loss of -1,080 on sale
2025-03-05 SELL -63 467.500 468.840 468.706 USD -29,528 450.42 Loss of -1,152 on sale
2025-03-03 SELL -21 465.830 484.670 482.786 USD -10,139 450.03 Loss of -688 on sale
2025-02-21 SELL -80 489.980 498.770 497.891 USD -39,831 446.29 Loss of -4,128 on sale
2025-02-14 SELL -84 480.220 481.140 481.048 USD -40,408 441.48 Loss of -3,324 on sale
2025-02-12 SELL -105 476.560 477.780 477.658 USD -50,154 440.21 Loss of -3,932 on sale
2025-02-10 BUY 21 469.980 471.880 471.690 USD 9,905 438.79
2025-02-05 BUY 303 467.680 473.990 473.359 USD 143,428 436.84
2025-02-03 BUY 42 467.050 469.670 469.408 USD 19,715 435.20
2025-01-31 BUY 189 476.560 479.590 479.287 USD 90,585 434.14
2025-01-29 BUY 105 478.160 482.840 482.372 USD 50,649 431.71
2025-01-28 BUY 20 479.990 485.840 485.255 USD 9,705 430.37
2025-01-24 BUY 21 478.770 479.480 479.409 USD 10,068 427.36
2024-12-09 BUY 20 449.410 453.250 452.866 USD 9,057 424.59
2024-12-06 BUY 286 444.000 448.960 448.464 USD 128,261 423.94
2024-12-03 BUY 88 459.250 465.540 464.911 USD 40,912 420.54
2024-12-02 BUY 22 462.950 464.300 464.165 USD 10,212 418.91
2024-11-29 SELL -34 465.900 469.090 468.771 USD -15,938 417.03 Loss of -1,759 on sale
2024-11-08 BUY 154 394.060 406.490 405.247 USD 62,408 406.31
2024-10-31 SELL -37 404.690 407.310 407.048 USD -15,061 408.04 Profit of 37 on sale
2024-10-30 BUY 22 404.690 408.140 407.795 USD 8,971 408.52
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-17	BUY	22	479.720	473.108	473.769	USD 10,423	475.51
2025-11-13	SELL	-44	482.785	472.915	473.902	USD -20,852	475.52 Profit of 71 on sale
2025-11-07	BUY	66	471.175	457.650	459.002	USD 30,294	475.52
2025-11-03	BUY	66	463.800	454.500	455.430	USD 30,058	475.63
2025-10-17	SELL	-44	458.500	465.710	464.989	USD -20,460	476.15 Profit of 491 on sale
2025-10-15	BUY	44	448.460	452.360	451.970	USD 19,887	476.40
2025-10-07	BUY	22	461.510	465.980	465.533	USD 10,242	476.74
2025-09-24	BUY	154	468.940	477.220	476.392	USD 73,364	477.30
2025-09-16	SELL	-66	468.700	475.500	474.820	USD -31,338	477.40 Profit of 170 on sale
2025-09-11	SELL	-66	476.460	478.620	478.404	USD -31,575	477.49 Loss of -60 on sale
2025-08-29	BUY	161	478.640	487.790	486.875	USD 78,387	477.49
2025-08-06	BUY	22	509.640	514.030	513.591	USD 11,299	477.04
2025-07-31	BUY	69	524.370	526.560	526.341	USD 36,318	476.41
2025-07-22	BUY	22	505.690	508.190	507.940	USD 11,175	474.84
2025-07-14	SELL	-22	507.610	512.780	512.263	USD -11,270	473.75 Loss of -847 on sale
2025-07-02	BUY	22	520.310	520.580	520.553	USD 11,452	471.45
2025-06-30	BUY	131	508.490	512.370	511.982	USD 67,070	471.19
2025-06-27	BUY	115	513.340	514.370	514.267	USD 59,141	470.89
2025-06-26	BUY	44	508.530	509.430	509.340	USD 22,411	470.62
2025-06-18	SELL	-22	524.980	531.380	530.740	USD -11,676	468.53 Loss of -1,369 on sale
2025-06-17	SELL	-110	523.120	524.990	524.803	USD -57,728	468.12 Loss of -6,235 on sale
2025-06-13	BUY	154	509.590	516.400	515.719	USD 79,421	467.38
2025-06-05	BUY	22	510.750	514.900	514.485	USD 11,319	464.99
2025-05-30	BUY	132	506.260	513.850	513.091	USD 67,728	463.55
2025-05-22	SELL	-44	515.650	519.160	518.809	USD -22,828	461.60 Loss of -2,517 on sale
2025-05-19	BUY	220	529.830	532.470	532.206	USD 117,085	459.96
2025-05-16	BUY	22	531.480	533.780	533.550	USD 11,738	459.33
2025-05-14	BUY	22	497.500	501.020	500.668	USD 11,015	458.47
2025-05-01	SELL	-22	480.020	485.470	484.925	USD -10,668	456.11 Loss of -634 on sale
2025-04-23	BUY	66	456.440	471.960	470.408	USD 31,047	455.82
2025-04-17	BUY	22	452.070	458.870	458.190	USD 10,080	456.07
2025-04-11	BUY	86	459.130	463.380	462.955	USD 39,814	455.88
2025-04-07	SELL	-154	423.350	441.040	439.271	USD -67,648	456.96 Profit of 2,724 on sale
2025-04-04	SELL	-198	429.860	438.790	437.897	USD -86,704	457.28 Profit of 3,839 on sale
2025-03-21	SELL	-21	472.430	475.700	475.373	USD -9,983	455.08 Loss of -426 on sale
2025-03-18	SELL	-84	481.170	486.040	485.553	USD -40,786	454.06 Loss of -2,645 on sale
2025-03-17	SELL	-217	482.350	486.080	485.707	USD -105,398	453.66 Loss of -6,955 on sale
2025-03-13	SELL	-44	467.090	480.000	478.709	USD -21,063	453.11 Loss of -1,126 on sale
2025-03-11	BUY	104	475.500	488.540	487.236	USD 50,673	452.49
2025-03-10	SELL	-21	488.780	504.980	503.360	USD -10,571	451.93 Loss of -1,080 on sale
2025-03-05	SELL	-63	467.500	468.840	468.706	USD -29,528	450.42 Loss of -1,152 on sale
2025-03-03	SELL	-21	465.830	484.670	482.786	USD -10,139	450.03 Loss of -688 on sale
2025-02-21	SELL	-80	489.980	498.770	497.891	USD -39,831	446.29 Loss of -4,128 on sale
2025-02-14	SELL	-84	480.220	481.140	481.048	USD -40,408	441.48 Loss of -3,324 on sale
2025-02-12	SELL	-105	476.560	477.780	477.658	USD -50,154	440.21 Loss of -3,932 on sale
2025-02-10	BUY	21	469.980	471.880	471.690	USD 9,905	438.79
2025-02-05	BUY	303	467.680	473.990	473.359	USD 143,428	436.84
2025-02-03	BUY	42	467.050	469.670	469.408	USD 19,715	435.20
2025-01-31	BUY	189	476.560	479.590	479.287	USD 90,585	434.14
2025-01-29	BUY	105	478.160	482.840	482.372	USD 50,649	431.71
2025-01-28	BUY	20	479.990	485.840	485.255	USD 9,705	430.37
2025-01-24	BUY	21	478.770	479.480	479.409	USD 10,068	427.36
2024-12-09	BUY	20	449.410	453.250	452.866	USD 9,057	424.59
2024-12-06	BUY	286	444.000	448.960	448.464	USD 128,261	423.94
2024-12-03	BUY	88	459.250	465.540	464.911	USD 40,912	420.54
2024-12-02	BUY	22	462.950	464.300	464.165	USD 10,212	418.91
2024-11-29	SELL	-34	465.900	469.090	468.771	USD -15,938	417.03 Loss of -1,759 on sale
2024-11-08	BUY	154	394.060	406.490	405.247	USD 62,408	406.31
2024-10-31	SELL	-37	404.690	407.310	407.048	USD -15,061	408.04 Profit of 37 on sale
2024-10-30	BUY	22	404.690	408.140	407.795	USD 8,971	408.52

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DE

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	163,771	19	488,598	33.5%
2025-09-18	264,672	3	617,138	42.9%
2025-09-17	159,557	23	470,713	33.9%
2025-09-16	111,585	79	543,248	20.5%
2025-09-15	195,070	2,910	615,142	31.7%
2025-09-12	180,414	16	768,885	23.5%
2025-09-11	182,539	80	469,478	38.9%
2025-09-10	221,174	22	499,944	44.2%
2025-09-09	277,827	1,766	452,281	61.4%
2025-09-08	256,301	911	424,118	60.4%
2025-09-05	181,840	1,284	489,593	37.1%
2025-09-04	192,199	1,823	508,002	37.8%
2025-09-03	251,104	450	573,848	43.8%
2025-09-02	248,402	1,784	476,938	52.1%
2025-08-29	311,200	215	464,905	66.9%
2025-08-28	211,117	804	339,117	62.3%
2025-08-27	256,976	123	331,466	77.5%
2025-08-26	336,141	48	511,897	65.7%
2025-08-25	175,078	27	264,226	66.3%
2025-08-22	284,955	80	427,823	66.6%
2025-08-21	237,384	0	341,093	69.6%
2025-08-20	435,593	100	616,919	70.6%
2025-08-19	296,123	71	610,190	48.5%
2025-08-18	401,400	791	607,979	66.0%
2025-08-15	544,754	317	870,839	62.6%
2025-08-14	1,276,383	625	1,922,326	66.4%
2025-08-13	303,967	523	737,398	41.2%
2025-08-12	300,989	90	536,701	56.1%
2025-08-11	261,951	350	377,105	69.5%
2025-08-08	233,068	0	325,116	71.7%
2025-08-07	257,712	0	380,008	67.8%
2025-08-06	277,701	0	407,555	68.1%
2025-08-05	185,985	0	353,924	52.5%
2025-08-04	225,236	0	369,367	61.0%
2025-08-01	415,428	0	637,274	65.2%
2025-07-31	450,650	10	577,435	78.0%
2025-07-30	316,851	0	417,198	75.9%
2025-07-29	351,981	0	512,932	68.6%
2025-07-28	260,379	378	392,576	66.3%
2025-07-25	137,221	17	262,535	52.3%
2025-07-24	172,564	10	294,060	58.7%
2025-07-23	234,172	145	359,790	65.1%
2025-07-22	208,658	1,083	317,114	65.8%
2025-07-21	258,775	2,042	380,844	67.9%
2025-07-18	241,198	0	334,052	72.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.