Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for DECK

Stock Name	Deckers Outdoor Corporation
Ticker	DECK(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US2435371073
LEI	5493008LG4W3I6K8J118

Show aggregate DECK holdings

News associated with DECK

Deckers Outdoor Corporation (NYSE:DECK) Short Interest Up 32.9% in August: Deckers Outdoor Corporation (NYSE:DECK – Get Free Report) saw a large increase in short interest in the month of August. As of August 15th, there was short interest totaling 9,050,000 shares, an increase of 32.9% from the July 31st total of 6,810,000 shares. Based on an average daily volume of 3,710,000 shares, the days-to-cover ratio […] - 2025-09-11 02:33:48
Lululemon Stock: Too Cheap to Ignore?: Key PointsLululemon slashed its full-year EPS guidance due in part to the removal of the de minimis e-commerce exemption. - 2025-09-09 04:05:00
Deckers Outdoor (NYSE:DECK) Shares Unloaded Rep. Byron Donalds: Representative Byron Donalds (R-Florida) recently sold shares of Deckers Outdoor Corporation (NYSE:DECK). In a filing disclosed on September 05th, the Representative disclosed that they had sold between $1,001 and $15,000 in Deckers Outdoor stock on August 7th. The trade occurred in the Representative’s “MORAN WEALTH IRA” account. Representative Byron Donalds also recently made the following […] - 2025-09-09 03:10:46
Atria Wealth Solutions Inc. Reduces Holdings in Deckers Outdoor Corporation (NYSE:DECK): Atria Wealth Solutions Inc. trimmed its holdings in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 42.2% during the first quarter, HoldingsChannel.com reports. The firm owned 3,818 shares of the textile maker’s stock after selling 2,788 shares during the period. Atria Wealth Solutions Inc.’s holdings in Deckers Outdoor were worth $427,000 as of its most […] - 2025-08-15 04:54:58
Charles Schwab Investment Management Inc. Grows Position in Deckers Outdoor Corporation (NYSE:DECK): Charles Schwab Investment Management Inc. increased its position in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 3.9% during the first quarter, HoldingsChannel reports. The institutional investor owned 1,040,244 shares of the textile maker’s stock after buying an additional 39,211 shares during the quarter. Charles Schwab Investment Management Inc.’s holdings in Deckers Outdoor […] - 2025-08-12 06:04:49
The Implied Analyst 12-Month Target For USCA: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:40:25
Deckers Outdoor Corporation (NYSE:DECK) Shares Bought by Blair William & Co. IL: Blair William & Co. IL boosted its stake in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 34.7% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 5,770 shares of the textile maker’s stock after purchasing an additional 1,486 shares during the period. Blair William & […] - 2025-08-11 05:52:54
Choreo LLC Sells 1,602 Shares of Deckers Outdoor Corporation (NYSE:DECK): Choreo LLC reduced its position in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 27.4% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 4,245 shares of the textile maker’s stock after selling 1,602 shares during the quarter. Choreo LLC’s holdings in Deckers Outdoor […] - 2025-07-29 04:45:00
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 04:16:07
Robert W. Baird Issues Positive Forecast for Deckers Outdoor (NYSE:DECK) Stock Price: Deckers Outdoor (NYSE:DECK – Free Report) had its price target increased by Robert W. Baird from $140.00 to $150.00 in a research report report published on Friday,Benzinga reports. Robert W. Baird currently has an outperform rating on the textile maker’s stock. Several other analysts also recently commented on the company. Barclays restated an “overweight” rating […] - 2025-07-28 02:46:51
Evercore ISI Issues Positive Forecast for Deckers Outdoor (NYSE:DECK) Stock Price: Deckers Outdoor (NYSE:DECK – Free Report) had its price objective increased by Evercore ISI from $110.00 to $115.00 in a report published on Friday morning,Benzinga reports. Evercore ISI currently has an in-line rating on the textile maker’s stock. Other research analysts have also recently issued research reports about the stock. Telsey Advisory Group reiterated a […] - 2025-07-28 02:46:51
Deckers Outdoor (NYSE:DECK) Price Target Raised to $137.00: Deckers Outdoor (NYSE:DECK – Free Report) had its price objective increased by Raymond James Financial from $123.00 to $137.00 in a report issued on Friday,Benzinga reports. The firm currently has a strong-buy rating on the textile maker’s stock. Other analysts have also issued research reports about the stock. Citigroup cut their price objective on shares […] - 2025-07-28 02:46:50
Deckers Outdoor (NYSE:DECK) Price Target Raised to $100.00: Deckers Outdoor (NYSE:DECK – Free Report) had its target price raised by Wells Fargo & Company from $90.00 to $100.00 in a report issued on Friday morning,Benzinga reports. The firm currently has an equal weight rating on the textile maker’s stock. Several other equities research analysts also recently weighed in on the company. KeyCorp reiterated […] - 2025-07-28 02:46:50
Deckers Outdoor (NYSE:DECK) Price Target Raised to $145.00: Deckers Outdoor (NYSE:DECK – Free Report) had its price target increased by Truist Financial from $130.00 to $145.00 in a report published on Friday morning,Benzinga reports. Truist Financial currently has a buy rating on the textile maker’s stock. Other research analysts also recently issued reports about the company. Needham & Company LLC restated a “buy” […] - 2025-07-28 02:46:49
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 02:37:03
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 19:42:53
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:56:19
Positive Earnings Results Lift Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 14:23:43
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:18:44
Positive Earnings Results Lift Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 12:39:11
HighPoint Advisor Group LLC Purchases 640 Shares of Deckers Outdoor Corporation (NYSE:DECK): HighPoint Advisor Group LLC grew its position in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 39.4% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,263 shares of the textile maker’s stock after acquiring an additional 640 shares during the […] - 2025-07-25 05:51:05
Markets, Data, Earnings All Mixed: The blue-chip Dow followed its +500-point Wednesday by selling off -316 points Thursday. - 2025-07-24 20:07:00
After Hours Most Active for Jul 24, 2025 : INTC, TSLL, AAPL, XOM, HPE, CVX, NVDA, IAG, EMXC, TSLA, DECK, AIG: The NASDAQ 100 After Hours Indicator is up 10.33 to 23,230.2. The total After hours volume is currently 103,251,673 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.25 at $22.88, with 13,998,216 shares traded. Sma - 2025-07-24 17:24:54
Crestwood Advisors Group LLC Purchases 452 Shares of Deckers Outdoor Corporation (NYSE:DECK): Crestwood Advisors Group LLC grew its holdings in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 14.6% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 3,549 shares of the textile maker’s stock after purchasing an additional 452 shares […] - 2025-07-24 05:47:05
Big Q2 Earnings Afternoon After Strong Day on the Markets: After the Dow brought in more than 500 points and the S&P notched a new record high, a ton of big-name companies reported earnings after the close. - 2025-07-23 19:36:00

iShares S&P 500 ESG UCITS ETF USD (Acc) DECK holdings

Date	Number of DECK Shares Held	Base Market Value of DECK Shares	Local Market Value of DECK Shares	Change in DECK Shares Held	Change in DECK Base Value	Current Price per DECK Share Held	Previous Price per DECK Share Held
2025-12-03 (Wednesday)	3,157	USD 299,820	USD 299,820	0	USD 10,102	USD 94.9699	USD 91.77
2025-12-02 (Tuesday)	3,157	USD 289,718	USD 289,718	0	USD -789	USD 91.77	USD 92.02
2025-12-01 (Monday)	3,157	USD 290,507	USD 290,507	0	USD 12,596	USD 92.02	USD 88.0301
2025-11-28 (Friday)	3,157	USD 277,911	USD 277,911	0	USD 2,652	USD 88.0301	USD 87.1901
2025-11-27 (Thursday)	3,157	USD 275,259	USD 275,259	0	USD 0	USD 87.1901	USD 87.1901
2025-11-26 (Wednesday)	3,157	USD 275,259	USD 275,259	0	USD 5,430	USD 87.1901	USD 85.4701
2025-11-25 (Tuesday)	3,157	USD 269,829	USD 269,829	0	USD 7,388	USD 85.4701	USD 83.1299
2025-11-24 (Monday)	3,157	USD 262,441	USD 262,441	0	USD 5,209	USD 83.1299	USD 81.4799
2025-11-20 (Thursday)	3,157	USD 257,232	USD 257,232	0	USD -4,831	USD 81.4799	USD 83.0101
2025-11-19 (Wednesday)	3,157	USD 262,063	USD 262,063	0	USD -2,399	USD 83.0101	USD 83.77
2025-11-18 (Tuesday)	3,157	USD 264,462	USD 264,462	0	USD 9,629	USD 83.77	USD 80.72
2025-11-17 (Monday)	3,157	USD 254,833	USD 254,833	14	USD -5,470	USD 80.72	USD 82.8199

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DECK by Blackrock for IE000R9FA4A0

Show aggregate share trades of DECK

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-17 BUY 14 82.790 80.230 80.486 USD 1,127 126.83
2025-11-13 SELL -28 85.960 83.000 83.296 USD -2,332 127.25 Profit of 1,231 on sale
2025-11-07 BUY 42 82.240 79.340 79.630 USD 3,344 128.12
2025-11-03 BUY 42 81.400 78.980 79.222 USD 3,327 129.06
2025-10-17 SELL -30 99.820 100.510 100.441 USD -3,013 131.17 Profit of 922 on sale
2025-10-15 BUY 26 96.440 100.630 100.211 USD 2,605 131.52
2025-10-07 BUY 15 97.980 102.470 102.021 USD 1,530 132.05
2025-09-24 BUY 103 111.230 113.910 113.642 USD 11,705 133.13
2025-09-16 SELL -45 118.690 119.040 119.005 USD -5,355 133.39 Profit of 647 on sale
2025-09-11 SELL -45 117.870 118.260 118.221 USD -5,320 133.65 Profit of 694 on sale
2025-08-29 BUY 57 119.630 121.100 120.953 USD 6,894 133.81
2025-08-06 BUY 14 105.720 108.160 107.916 USD 1,511 134.27
2025-07-31 BUY 86 106.170 110.470 110.040 USD 9,463 134.79
2025-07-22 BUY 15 105.690 107.000 106.869 USD 1,603 135.89
2025-07-14 SELL -14 98.380 101.210 100.927 USD -1,413 137.31 Profit of 509 on sale
2025-07-02 BUY 15 106.260 109.080 108.798 USD 1,632 139.09
2025-06-30 BUY 339 103.070 104.760 104.591 USD 35,456 139.34
2025-06-27 BUY 60 104.200 105.360 105.244 USD 6,315 139.59
2025-06-26 BUY 24 101.930 102.120 102.101 USD 2,450 139.86
2025-06-18 SELL -12 101.000 103.000 102.800 USD -1,234 141.58 Profit of 465 on sale
2025-06-17 SELL -60 102.610 104.180 104.023 USD -6,241 141.87 Profit of 2,271 on sale
2025-06-13 BUY 84 101.480 106.000 105.548 USD 8,866 142.46
2025-06-05 BUY 12 108.320 110.240 110.048 USD 1,321 144.06
2025-05-30 BUY 72 105.520 106.000 105.952 USD 7,629 145.32
2025-05-22 SELL -24 126.090 127.000 126.909 USD -3,046 146.85 Profit of 479 on sale
2025-05-19 BUY 120 127.410 128.250 128.166 USD 15,380 147.38
2025-05-16 BUY 13 127.910 128.850 128.756 USD 1,674 147.55
2025-05-14 BUY 12 127.360 131.520 131.104 USD 1,573 147.92
2025-05-01 SELL -12 111.130 112.710 112.552 USD -1,351 150.32 Profit of 453 on sale
2025-04-23 BUY 36 106.660 113.000 112.366 USD 4,045 152.86
2025-04-17 BUY 12 105.670 105.940 105.913 USD 1,271 154.93
2025-04-11 BUY 13 109.050 109.860 109.779 USD 1,427 157.16
2025-04-07 SELL -91 106.130 109.290 108.974 USD -9,917 159.48 Profit of 4,596 on sale
2025-04-04 SELL -117 106.020 108.610 108.351 USD -12,677 160.12 Profit of 6,057 on sale
2025-03-21 SELL -13 117.860 118.330 118.283 USD -1,538 165.34 Profit of 612 on sale
2025-03-18 SELL -52 115.300 117.960 117.694 USD -6,120 167.39 Profit of 2,584 on sale
2025-03-17 SELL -127 117.480 118.970 118.821 USD -15,090 168.11 Profit of 6,259 on sale
2025-03-13 SELL -26 117.040 121.570 121.117 USD -3,149 169.58 Profit of 1,260 on sale
2025-03-10 SELL -13 121.110 124.800 124.431 USD -1,618 171.82 Profit of 616 on sale
2025-03-05 SELL -39 136.090 137.500 137.359 USD -5,357 173.77 Profit of 1,420 on sale
2025-03-03 SELL -13 137.240 141.900 141.434 USD -1,839 175.05 Profit of 437 on sale
2025-02-21 SELL -48 146.570 151.330 150.854 USD -7,241 178.71 Profit of 1,337 on sale
2025-02-14 SELL -52 155.070 158.000 157.707 USD -8,201 181.26 Profit of 1,225 on sale
2025-02-12 SELL -65 154.030 157.340 157.009 USD -10,206 182.33 Profit of 1,646 on sale
2025-02-10 BUY 13 161.650 169.580 168.787 USD 2,194 183.34
2025-02-05 BUY 183 172.520 174.480 174.284 USD 31,894 184.23
2025-02-03 BUY 26 170.630 177.590 176.894 USD 4,599 184.93
2025-01-31 BUY 117 177.360 198.650 196.521 USD 22,993 185.13
2025-01-29 BUY 65 218.900 222.050 221.735 USD 14,413 183.19
2025-01-28 BUY 12 215.920 216.160 216.136 USD 2,594 182.28
2025-01-24 BUY 13 217.160 218.780 218.618 USD 2,842 180.38
2024-12-09 BUY 12 201.550 202.720 202.603 USD 2,431 177.77
2024-12-06 BUY 169 199.550 203.110 202.754 USD 34,265 177.04
2024-12-03 BUY 52 202.870 205.350 205.102 USD 10,665 174.20
2024-12-02 BUY 13 201.900 203.780 203.592 USD 2,647 173.13
2024-11-29 BUY 12 195.960 196.890 196.797 USD 2,362 172.22
2024-11-08 BUY 91 175.610 176.710 176.600 USD 16,071 162.47
2024-10-31 BUY 12 160.890 168.650 167.874 USD 2,014 161.69
2024-10-30 BUY 12 169.520 170.400 170.312 USD 2,044 160.57
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-17	BUY	14	82.790	80.230	80.486	USD 1,127	126.83
2025-11-13	SELL	-28	85.960	83.000	83.296	USD -2,332	127.25 Profit of 1,231 on sale
2025-11-07	BUY	42	82.240	79.340	79.630	USD 3,344	128.12
2025-11-03	BUY	42	81.400	78.980	79.222	USD 3,327	129.06
2025-10-17	SELL	-30	99.820	100.510	100.441	USD -3,013	131.17 Profit of 922 on sale
2025-10-15	BUY	26	96.440	100.630	100.211	USD 2,605	131.52
2025-10-07	BUY	15	97.980	102.470	102.021	USD 1,530	132.05
2025-09-24	BUY	103	111.230	113.910	113.642	USD 11,705	133.13
2025-09-16	SELL	-45	118.690	119.040	119.005	USD -5,355	133.39 Profit of 647 on sale
2025-09-11	SELL	-45	117.870	118.260	118.221	USD -5,320	133.65 Profit of 694 on sale
2025-08-29	BUY	57	119.630	121.100	120.953	USD 6,894	133.81
2025-08-06	BUY	14	105.720	108.160	107.916	USD 1,511	134.27
2025-07-31	BUY	86	106.170	110.470	110.040	USD 9,463	134.79
2025-07-22	BUY	15	105.690	107.000	106.869	USD 1,603	135.89
2025-07-14	SELL	-14	98.380	101.210	100.927	USD -1,413	137.31 Profit of 509 on sale
2025-07-02	BUY	15	106.260	109.080	108.798	USD 1,632	139.09
2025-06-30	BUY	339	103.070	104.760	104.591	USD 35,456	139.34
2025-06-27	BUY	60	104.200	105.360	105.244	USD 6,315	139.59
2025-06-26	BUY	24	101.930	102.120	102.101	USD 2,450	139.86
2025-06-18	SELL	-12	101.000	103.000	102.800	USD -1,234	141.58 Profit of 465 on sale
2025-06-17	SELL	-60	102.610	104.180	104.023	USD -6,241	141.87 Profit of 2,271 on sale
2025-06-13	BUY	84	101.480	106.000	105.548	USD 8,866	142.46
2025-06-05	BUY	12	108.320	110.240	110.048	USD 1,321	144.06
2025-05-30	BUY	72	105.520	106.000	105.952	USD 7,629	145.32
2025-05-22	SELL	-24	126.090	127.000	126.909	USD -3,046	146.85 Profit of 479 on sale
2025-05-19	BUY	120	127.410	128.250	128.166	USD 15,380	147.38
2025-05-16	BUY	13	127.910	128.850	128.756	USD 1,674	147.55
2025-05-14	BUY	12	127.360	131.520	131.104	USD 1,573	147.92
2025-05-01	SELL	-12	111.130	112.710	112.552	USD -1,351	150.32 Profit of 453 on sale
2025-04-23	BUY	36	106.660	113.000	112.366	USD 4,045	152.86
2025-04-17	BUY	12	105.670	105.940	105.913	USD 1,271	154.93
2025-04-11	BUY	13	109.050	109.860	109.779	USD 1,427	157.16
2025-04-07	SELL	-91	106.130	109.290	108.974	USD -9,917	159.48 Profit of 4,596 on sale
2025-04-04	SELL	-117	106.020	108.610	108.351	USD -12,677	160.12 Profit of 6,057 on sale
2025-03-21	SELL	-13	117.860	118.330	118.283	USD -1,538	165.34 Profit of 612 on sale
2025-03-18	SELL	-52	115.300	117.960	117.694	USD -6,120	167.39 Profit of 2,584 on sale
2025-03-17	SELL	-127	117.480	118.970	118.821	USD -15,090	168.11 Profit of 6,259 on sale
2025-03-13	SELL	-26	117.040	121.570	121.117	USD -3,149	169.58 Profit of 1,260 on sale
2025-03-10	SELL	-13	121.110	124.800	124.431	USD -1,618	171.82 Profit of 616 on sale
2025-03-05	SELL	-39	136.090	137.500	137.359	USD -5,357	173.77 Profit of 1,420 on sale
2025-03-03	SELL	-13	137.240	141.900	141.434	USD -1,839	175.05 Profit of 437 on sale
2025-02-21	SELL	-48	146.570	151.330	150.854	USD -7,241	178.71 Profit of 1,337 on sale
2025-02-14	SELL	-52	155.070	158.000	157.707	USD -8,201	181.26 Profit of 1,225 on sale
2025-02-12	SELL	-65	154.030	157.340	157.009	USD -10,206	182.33 Profit of 1,646 on sale
2025-02-10	BUY	13	161.650	169.580	168.787	USD 2,194	183.34
2025-02-05	BUY	183	172.520	174.480	174.284	USD 31,894	184.23
2025-02-03	BUY	26	170.630	177.590	176.894	USD 4,599	184.93
2025-01-31	BUY	117	177.360	198.650	196.521	USD 22,993	185.13
2025-01-29	BUY	65	218.900	222.050	221.735	USD 14,413	183.19
2025-01-28	BUY	12	215.920	216.160	216.136	USD 2,594	182.28
2025-01-24	BUY	13	217.160	218.780	218.618	USD 2,842	180.38
2024-12-09	BUY	12	201.550	202.720	202.603	USD 2,431	177.77
2024-12-06	BUY	169	199.550	203.110	202.754	USD 34,265	177.04
2024-12-03	BUY	52	202.870	205.350	205.102	USD 10,665	174.20
2024-12-02	BUY	13	201.900	203.780	203.592	USD 2,647	173.13
2024-11-29	BUY	12	195.960	196.890	196.797	USD 2,362	172.22
2024-11-08	BUY	91	175.610	176.710	176.600	USD 16,071	162.47
2024-10-31	BUY	12	160.890	168.650	167.874	USD 2,014	161.69
2024-10-30	BUY	12	169.520	170.400	170.312	USD 2,044	160.57

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DECK

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	537,671	4,814	911,967	59.0%
2025-09-18	664,907	1,913	1,128,520	58.9%
2025-09-17	374,579	1,509	698,131	53.7%
2025-09-16	625,383	53	981,985	63.7%
2025-09-15	667,438	0	1,013,205	65.9%
2025-09-12	737,697	50	1,107,271	66.6%
2025-09-11	403,939	312	688,950	58.6%
2025-09-10	393,313	3,127	702,999	55.9%
2025-09-09	478,108	210	754,644	63.4%
2025-09-08	952,630	50	1,655,933	57.5%
2025-09-05	482,344	108	885,958	54.4%
2025-09-04	685,631	178	1,157,516	59.2%
2025-09-03	880,858	36	1,262,276	69.8%
2025-09-02	944,719	78	1,443,850	65.4%
2025-08-29	642,322	385	1,083,792	59.3%
2025-08-28	536,352	0	813,949	65.9%
2025-08-27	729,223	1,416	1,143,352	63.8%
2025-08-26	601,715	0	839,869	71.6%
2025-08-25	971,903	0	1,492,362	65.1%
2025-08-22	681,373	0	1,106,783	61.6%
2025-08-21	341,669	34	506,114	67.5%
2025-08-20	531,264	634	1,157,806	45.9%
2025-08-19	260,664	39	688,517	37.9%
2025-08-18	517,645	10	1,130,166	45.8%
2025-08-15	599,580	0	1,198,181	50.0%
2025-08-14	420,138	1,448	972,643	43.2%
2025-08-13	475,534	364	924,140	51.5%
2025-08-12	420,642	0	962,031	43.7%
2025-08-11	542,609	0	1,160,174	46.8%
2025-08-08	323,498	92	812,103	39.8%
2025-08-07	693,679	592	1,379,782	50.3%
2025-08-06	384,631	103	721,284	53.3%
2025-08-05	455,020	11	888,434	51.2%
2025-08-04	499,243	34	949,323	52.6%
2025-08-01	668,162	1,679	1,321,667	50.6%
2025-07-31	869,823	76	1,488,687	58.4%
2025-07-30	464,046	1,077	1,282,694	36.2%
2025-07-29	583,667	136	1,547,142	37.7%
2025-07-28	1,163,756	11,815	2,942,845	39.5%
2025-07-25	3,680,738	7,743	6,968,406	52.8%
2025-07-24	1,306,711	1,500	2,278,618	57.3%
2025-07-23	806,691	400	1,241,613	65.0%
2025-07-22	436,665	665	1,101,735	39.6%
2025-07-21	916,504	2,034	1,799,227	50.9%
2025-07-18	444,064	428	1,234,135	36.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.