Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for DECK

Stock Name	Deckers Outdoor Corporation
Ticker	DECK(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US2435371073
LEI	5493008LG4W3I6K8J118

Show aggregate DECK holdings

News associated with DECK

Fund Update: Mediolanum International Funds Ltd Just Disclosed New Holdings: Mediolanum International Funds Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 13:57:40
S&P 500 Movers: ZBH, DECK: In early trading on Monday, shares of Deckers Outdoor topped the list of the day's best performing components of the S&P 500 index, trading up 2.3%. Year to date, Deckers Outdoor has lost about 41.1% of its value. And the worst performing S&P 500 component thus far on - 2025-05-05 14:26:19
3 Brilliant Growth Stocks to Buy Now and Hold Forever: Wall Street doesn't like uncertainty, and there is plenty of it right now. Concerns over the impact of tariffs on the economy have sent shares of even the strongest companies well off their highs this year. For investors with a long-term perspective, the recent pullback is a grea - 2025-05-03 12:00:00
KeyCorp Lowers Deckers Outdoor (NYSE:DECK) Price Target to $150.00: Deckers Outdoor (NYSE:DECK – Free Report) had its target price cut by KeyCorp from $230.00 to $150.00 in a research note released on Tuesday,Benzinga reports. They currently have an overweight rating on the textile maker’s stock. A number of other equities analysts also recently commented on the stock. Piper Sandler reduced their price objective on […] - 2025-05-02 05:54:50
Noteworthy Tuesday Option Activity: RCL, DECK, GM: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Royal Caribbean Group (Symbol: RCL), where a total of 14,130 contracts have traded so far, representing approximately 1.4 million underlying shares. That amounts to about - 2025-04-29 17:51:00
Deckers Outdoor’s Q4 2025 Earnings: What to Expect: Deckers Outdoor is expected to announce its fourth-quarter results next month, and analysts anticipate a double-digit decline in earnings. - 2025-04-29 17:14:10
Deckers Outdoor’s Q4 2025 Earnings: What to Expect: Deckers Outdoor is expected to announce its fourth-quarter results next month, and analysts anticipate a double-digit decline in earnings. - 2025-04-29 15:55:16
Vanguard Small-Cap Growth ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Small-Cap Growth ETF (Symbol: VBK) where we have detected an approximate $131.9 million dollar outflow -- that's a 0.8% decrease week over - 2025-04-07 15:29:56
US Trade Policies Ignite a Stock Market Meltdown: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini S&P futures (ESM25 ) are down -4.86%, and June E-mini Nasdaq futures... - 2025-04-04 12:32:26
US Trade Policies Ignite a Stock Market Meltdown: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini S&P futures (ESM25 ) are down -4.86%, and June E-mini Nasdaq futures... - 2025-04-04 11:28:01
Stock Sharply Lower on Concern US Trade War Will Upend the Global Economy: The S&P 500 Index ($SPX ) (SPY ) today is down -4.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -5.11%. June E-mini S&P futures (ESM25 ) are down -4.10%, and June E-mini Nasdaq futures... - 2025-04-03 23:45:19
Stocks Sink on Tariff Announcement: The S&P 500 Index ($SPX ) (SPY ) today is down -3.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.90%. June E-mini S&P futures (ESM25 ) are down -3.66%, and June E-mini Nasdaq futures... - 2025-04-03 21:12:45
Deckers Outdoor Co. (NYSE:DECK) Receives $197.41 Average Price Target from Analysts: Shares of Deckers Outdoor Co. (NYSE:DECK – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the nineteen analysts that are currently covering the firm, MarketBeat.com reports. Eight investment analysts have rated the stock with a hold rating and eleven have given a buy rating to the company. The average 12 month […] - 2025-04-02 06:09:00
Is Now the Time to Buy the 3 Worst-Performing Stocks in the S&P 500 This Year?: Heading into trading on Monday, the S&P 500 was down around 5% to start 2025. Investors are worried about what lies ahead for the economy, and as a result, stocks have been in a free fall. - 2025-04-02 01:05:00
Noteworthy Friday Option Activity: CRM, DECK, RKLB: Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Salesforce Inc (Symbol: CRM), where a total volume of 31,893 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-03-28 19:22:48
Friday Sector Leaders: Consumer Products, Technology & Communications: The best performing sector as of midday Friday is the Consumer Products sector, losing just 0.1%. Within that group, Tesla Inc (Symbol: TSLA) and Deckers Outdoor Corp. (Symbol: DECK) are two large stocks leading the way, showing a gain of 4.4% and 1.9%, respectively. Among cons - 2025-03-21 20:06:40
Deckers Outdoor Co. (NYSE:DECK) Shares Acquired by PNC Financial Services Group Inc.: PNC Financial Services Group Inc. boosted its stake in Deckers Outdoor Co. (NYSE:DECK – Free Report) by 3.6% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 21,761 shares of the textile maker’s stock after acquiring an additional 751 shares during […] - 2025-03-14 08:30:56
Victory Capital Management Inc. Sells 26,919 Shares of Deckers Outdoor Co. (NYSE:DECK): Victory Capital Management Inc. reduced its holdings in shares of Deckers Outdoor Co. (NYSE:DECK – Free Report) by 28.4% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 67,783 shares of the textile maker’s stock after selling 26,919 shares during […] - 2025-03-13 08:32:58
M&T Bank Corp Increases Position in Deckers Outdoor Co. (NYSE:DECK): M&T Bank Corp lifted its stake in shares of Deckers Outdoor Co. (NYSE:DECK – Free Report) by 2.9% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,173 shares of the textile maker’s stock after purchasing an additional 203 shares during the […] - 2025-03-11 08:22:49
Deckers Outdoor (NYSE:DECK) Hits New 12-Month Low Following Insider Selling: Deckers Outdoor Co. (NYSE:DECK – Get Free Report)’s share price hit a new 52-week low on Tuesday after an insider sold shares in the company. The company traded as low as $131.20 and last traded at $132.83, with a volume of 1173946 shares trading hands. The stock had previously closed at $137.24. Specifically, Director David […] - 2025-03-06 08:13:39
2 Growth Stocks Down Over 38% to Buy Right Now: Buying shares of the right growth stocks can help set you up for a happy retirement. Sometimes you get the chance to buy shares at discounts, which can be to your advantage. Here are two growth stocks that have stumbled but are still on track to deliver excellent returns for long - 2025-03-05 10:15:00
Is NIKE Stock Underperforming the Nasdaq?: Despite NIKE's underperformance relative to the broader Nasdaq Composite over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-03-04 18:41:48
Deckers Outdoor Co. (NYSE:DECK) Shares Bought by Private Advisor Group LLC: Private Advisor Group LLC grew its position in Deckers Outdoor Co. (NYSE:DECK – Free Report) by 9.4% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,043 shares of the textile maker’s stock after purchasing an additional 518 shares during the period. Private […] - 2025-02-28 09:15:07
Deckers Outdoor and Levi Strauss have been highlighted as Zacks Bull and Bear of the Day: Deckers Outdoor and Levi Strauss have been highlighted as Zacks Bull and Bear of the Day. - 2025-02-24 13:19:00
Deckers Outdoor and Levi Strauss have been highlighted as Zacks Bull and Bear of the Day: Deckers Outdoor and Levi Strauss have been highlighted as Zacks Bull and Bear of the Day. - 2025-02-21 10:00:00
Short Interest in Deckers Outdoor Co. (NYSE:DECK) Increases By 10.0%: Deckers Outdoor Co. (NYSE:DECK – Get Free Report) was the recipient of a significant increase in short interest in January. As of January 31st, there was short interest totalling 3,510,000 shares, an increase of 10.0% from the January 15th total of 3,190,000 shares. Based on an average daily trading volume, of 2,280,000 shares, the days-to-cover […] - 2025-02-18 08:58:53
Should First Trust Growth Strength ETF (FTGS) Be on Your Investing Radar?: Style Box ETF report for FTGS - 2025-02-17 11:20:05
Asset Management One Co. Ltd. Cuts Stock Position in Deckers Outdoor Co. (NYSE:DECK): Asset Management One Co. Ltd. trimmed its holdings in Deckers Outdoor Co. (NYSE:DECK – Free Report) by 6.6% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 67,392 shares of the textile maker’s stock after selling 4,761 shares during the period. Asset […] - 2025-02-17 08:52:28
Van ECK Associates Corp Increases Stock Position in Deckers Outdoor Co. (NYSE:DECK): Van ECK Associates Corp increased its position in shares of Deckers Outdoor Co. (NYSE:DECK – Free Report) by 4.4% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 41,338 shares of the textile maker’s stock after buying an additional 1,752 shares during the quarter. Van ECK Associates Corp’s holdings in Deckers Outdoor were worth […] - 2025-02-17 08:52:23
2,136 Shares in Deckers Outdoor Co. (NYSE:DECK) Purchased by Apollon Wealth Management LLC: Apollon Wealth Management LLC acquired a new position in shares of Deckers Outdoor Co. (NYSE:DECK – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund acquired 2,136 shares of the textile maker’s stock, valued at approximately $434,000. A number […] - 2025-02-14 09:06:47

iShares S&P 500 ESG UCITS ETF USD (Acc) DECK holdings

Date	Number of DECK Shares Held	Base Market Value of DECK Shares	Local Market Value of DECK Shares	Change in DECK Shares Held	Change in DECK Base Value	Current Price per DECK Share Held	Previous Price per DECK Share Held
2025-05-08 (Thursday)	2,150	USD 270,083	USD 270,083
2025-05-07 (Wednesday)	2,150	USD 259,849	USD 259,849
2025-05-06 (Tuesday)	2,150	USD 251,701	USD 251,701	0	USD -2,709	USD 117.07	USD 118.33
2025-05-05 (Monday)	2,150	USD 254,410	USD 254,410	0	USD 2,989	USD 118.33	USD 116.94
2025-05-02 (Friday)	2,150	USD 251,421	USD 251,421	0	USD 12,491	USD 116.94	USD 111.13
2025-05-01 (Thursday)	2,150	USD 238,930	USD 238,930	-12	USD -684	USD 111.13	USD 110.83
2025-04-30 (Wednesday)	2,162	USD 239,614	USD 239,614	0	USD -1,860	USD 110.83	USD 111.69
2025-04-29 (Tuesday)	2,162	USD 241,474	USD 241,474	0	USD 5,492	USD 111.69	USD 109.15
2025-04-28 (Monday)	2,162	USD 235,982	USD 235,982	0	USD -87	USD 109.15	USD 109.19
2025-04-25 (Friday)	2,162	USD 236,069	USD 236,069	0	USD -3,156	USD 109.19	USD 110.65
2025-04-24 (Thursday)	2,162	USD 239,225	USD 239,225	0	USD 8,626	USD 110.65	USD 106.66
2025-04-23 (Wednesday)	2,162	USD 230,599	USD 230,599	36	USD 4,350	USD 106.66	USD 106.42
2025-04-22 (Tuesday)	2,126	USD 226,249	USD 226,249	0	USD 6,102	USD 106.42	USD 103.55
2025-04-21 (Monday)	2,126	USD 220,147	USD 220,147	0	USD -4,507	USD 103.55	USD 105.67
2025-04-18 (Friday)	2,126	USD 224,654	USD 224,654	0	USD 0	USD 105.67	USD 105.67
2025-04-17 (Thursday)	2,126	USD 224,654	USD 224,654	12	USD 6,870	USD 105.67	USD 103.02
2025-04-16 (Wednesday)	2,114	USD 217,784	USD 217,784	0	USD -2,453	USD 103.02	USD 104.18
2025-04-15 (Tuesday)	2,114	USD 220,237	USD 220,237	0	USD -6,278	USD 104.18	USD 107.15
2025-04-14 (Monday)	2,114	USD 226,515	USD 226,515	0	USD -4,017	USD 107.15	USD 109.05
2025-04-11 (Friday)	2,114	USD 230,532	USD 230,532	13	USD 199	USD 109.05	USD 109.63
2025-04-10 (Thursday)	2,101	USD 230,333	USD 230,333	0	USD -13,509	USD 109.63	USD 116.06
2025-04-09 (Wednesday)	2,101	USD 243,842	USD 243,842	0	USD 29,792	USD 116.06	USD 101.88
2025-04-08 (Tuesday)	2,101	USD 214,050	USD 214,050	0	USD -8,929	USD 101.88	USD 106.13
2025-04-07 (Monday)	2,101	USD 222,979	USD 222,979	-91	USD -9,417	USD 106.13	USD 106.02
2025-04-04 (Friday)	2,192	USD 232,396	USD 232,396	-117	USD -40,020	USD 106.02	USD 117.98
2025-04-02 (Wednesday)	2,309	USD 272,416	USD 272,416	0	USD 10,691	USD 117.98	USD 113.35
2025-04-01 (Tuesday)	2,309	USD 261,725	USD 261,725	0	USD 3,556	USD 113.35	USD 111.81
2025-03-31 (Monday)	2,309	USD 258,169	USD 258,169	0	USD 577	USD 111.81	USD 111.56
2025-03-28 (Friday)	2,309	USD 257,592	USD 257,592	0	USD -12,446	USD 111.56	USD 116.95
2025-03-27 (Thursday)	2,309	USD 270,038	USD 270,038	0	USD -2,793	USD 116.95	USD 118.16
2025-03-26 (Wednesday)	2,309	USD 272,831	USD 272,831	0	USD -11,107	USD 118.16	USD 122.97
2025-03-25 (Tuesday)	2,309	USD 283,938	USD 283,938	0	USD -3,948	USD 122.97	USD 124.68
2025-03-24 (Monday)	2,309	USD 287,886	USD 287,886	0	USD 15,747	USD 124.68	USD 117.86
2025-03-21 (Friday)	2,309	USD 272,139	USD 272,139	-13	USD 3,553	USD 117.86	USD 115.67
2025-03-20 (Thursday)	2,322	USD 268,586	USD 268,586	0	USD -7,848	USD 115.67	USD 119.05
2025-03-19 (Wednesday)	2,322	USD 276,434	USD 276,434	0	USD 8,707	USD 119.05	USD 115.3
2025-03-18 (Tuesday)	2,322	USD 267,727	USD 267,727	-52	USD -11,171	USD 115.3	USD 117.48
2025-03-17 (Monday)	2,374	USD 278,898	USD 278,898	-127	USD -17,921	USD 117.48	USD 118.68
2025-03-14 (Friday)	2,501	USD 296,819	USD 296,819	0	USD 4,102	USD 118.68	USD 117.04
2025-03-13 (Thursday)	2,501	USD 292,717	USD 292,717	-26	USD -14,516	USD 117.04	USD 121.58
2025-03-12 (Wednesday)	2,527	USD 307,233	USD 307,233	0	USD 2,654	USD 121.58	USD 120.53
2025-03-11 (Tuesday)	2,527	USD 304,579	USD 304,579	0	USD -1,466	USD 120.53	USD 121.11
2025-03-10 (Monday)	2,527	USD 306,045	USD 306,045	-13	USD -15,824	USD 121.11	USD 126.72
2025-03-07 (Friday)	2,540	USD 321,869	USD 321,869	0	USD -13,233	USD 126.72	USD 131.93
2025-03-06 (Thursday)	2,540	USD 335,102	USD 335,102	0	USD -10,567	USD 131.93	USD 136.09
2025-03-05 (Wednesday)	2,540	USD 345,669	USD 345,669	-39	USD 650	USD 136.09	USD 133.78
2025-03-04 (Tuesday)	2,579	USD 345,019	USD 345,019	0	USD -8,923	USD 133.78	USD 137.24
2025-03-03 (Monday)	2,579	USD 353,942	USD 353,942	-13	USD -7,279	USD 137.24	USD 139.36
2025-02-28 (Friday)	2,592	USD 361,221	USD 361,221	0	USD 2,255	USD 139.36	USD 138.49
2025-02-27 (Thursday)	2,592	USD 358,966	USD 358,966	0	USD -16,796	USD 138.49	USD 144.97
2025-02-26 (Wednesday)	2,592	USD 375,762	USD 375,762	0	USD 5,650	USD 144.97	USD 142.79
2025-02-25 (Tuesday)	2,592	USD 370,112	USD 370,112	0	USD 6,947	USD 142.79	USD 140.11
2025-02-24 (Monday)	2,592	USD 363,165	USD 363,165	0	USD -16,744	USD 140.11	USD 146.57
2025-02-21 (Friday)	2,592	USD 379,909	USD 379,909	-48	USD -16,144	USD 146.57	USD 150.02
2025-02-20 (Thursday)	2,640	USD 396,053	USD 396,053	0	USD -6,679	USD 150.02	USD 152.55
2025-02-19 (Wednesday)	2,640	USD 402,732	USD 402,732	0	USD -8,686	USD 152.55	USD 155.84
2025-02-18 (Tuesday)	2,640	USD 411,418	USD 411,418	0	USD 2,033	USD 155.84	USD 155.07
2025-02-17 (Monday)	2,640	USD 409,385	USD 409,385	0	USD 0	USD 155.07	USD 155.07
2025-02-14 (Friday)	2,640	USD 409,385	USD 409,385	-52	USD -16,247	USD 155.07	USD 158.11
2025-02-13 (Thursday)	2,692	USD 425,632	USD 425,632	0	USD 10,983	USD 158.11	USD 154.03
2025-02-12 (Wednesday)	2,692	USD 414,649	USD 414,649	-65	USD -19,964	USD 154.03	USD 157.64
2025-02-11 (Tuesday)	2,757	USD 434,613	USD 434,613	0	USD -11,056	USD 157.64	USD 161.65
2025-02-10 (Monday)	2,757	USD 445,669	USD 445,669	13	USD -15,982	USD 161.65	USD 168.24
2025-02-07 (Friday)	2,744	USD 461,651	USD 461,651	0	USD -10,838	USD 168.24	USD 172.19
2025-02-06 (Thursday)	2,744	USD 472,489	USD 472,489	0	USD -906	USD 172.19	USD 172.52
2025-02-05 (Wednesday)	2,744	USD 473,395	USD 473,395	183	USD 39,331	USD 172.52	USD 169.49
2025-02-04 (Tuesday)	2,561	USD 434,064	USD 434,064	0	USD -2,919	USD 169.49	USD 170.63
2025-02-03 (Monday)	2,561	USD 436,983	USD 436,983	26	USD -12,625	USD 170.63	USD 177.36
2025-01-31 (Friday)	2,535	USD 449,608	USD 449,608	117	USD -89,872	USD 177.36	USD 223.11
2025-01-30 (Thursday)	2,418	USD 539,480	USD 539,480	0	USD 10,180	USD 223.11	USD 218.9
2025-01-29 (Wednesday)	2,418	USD 529,300	USD 529,300	65	USD 21,240	USD 218.9	USD 215.92
2025-01-28 (Tuesday)	2,353	USD 508,060	USD 508,060	12	USD 12,002	USD 215.92	USD 211.9
2025-01-27 (Monday)	2,341	USD 496,058	USD 496,058	0	USD -12,314	USD 211.9	USD 217.16
2025-01-24 (Friday)	2,341	USD 508,372	USD 508,372	13	USD -459	USD 217.16	USD 218.57
2025-01-23 (Thursday)	2,328	USD 508,831	USD 508,831	0	USD 8,497	USD 218.57	USD 214.92
2025-01-22 (Wednesday)	2,328	USD 500,334	USD 500,334
2025-01-21 (Tuesday)	2,328	USD 498,448	USD 498,448
2025-01-20 (Monday)	2,328	USD 488,670	USD 488,670
2025-01-17 (Friday)	2,328	USD 488,670	USD 488,670
2025-01-16 (Thursday)	2,328	USD 484,736	USD 484,736
2025-01-15 (Wednesday)	2,328	USD 474,283	USD 474,283
2025-01-14 (Tuesday)	2,328	USD 479,894	USD 479,894
2025-01-13 (Monday)	2,328	USD 476,286	USD 476,286
2025-01-10 (Friday)	2,328	USD 483,060	USD 483,060
2025-01-09 (Thursday)	2,328	USD 483,107	USD 483,107
2025-01-09 (Thursday)	2,328	USD 483,107	USD 483,107
2025-01-09 (Thursday)	2,328	USD 483,107	USD 483,107
2025-01-08 (Wednesday)	2,328	USD 483,107	USD 483,107
2025-01-08 (Wednesday)	2,328	USD 483,107	USD 483,107
2025-01-08 (Wednesday)	2,328	USD 483,107	USD 483,107
2024-12-10 (Tuesday)	2,363	USD 477,610	USD 477,610	0	USD 1,347	USD 202.12	USD 201.55
2024-12-09 (Monday)	2,363	USD 476,263	USD 476,263	12	USD 7,121	USD 201.55	USD 199.55
2024-12-06 (Friday)	2,351	USD 469,142	USD 469,142	169	USD 30,735	USD 199.55	USD 200.92
2024-12-05 (Thursday)	2,182	USD 438,407	USD 438,407	0	USD -7,048	USD 200.92	USD 204.15
2024-12-04 (Wednesday)	2,182	USD 445,455	USD 445,455	0	USD 2,793	USD 204.15	USD 202.87
2024-12-03 (Tuesday)	2,182	USD 442,662	USD 442,662	52	USD 12,615	USD 202.87	USD 201.9
2024-12-02 (Monday)	2,130	USD 430,047	USD 430,047	13	USD 15,200	USD 201.9	USD 195.96
2024-11-29 (Friday)	2,117	USD 414,847	USD 414,847	12	USD 11,171	USD 195.96	USD 191.77
2024-11-28 (Thursday)	2,105	USD 403,676	USD 403,676	0	USD 0	USD 191.77	USD 191.77
2024-11-27 (Wednesday)	2,105	USD 403,676	USD 403,676	0	USD -5,557	USD 191.77	USD 194.41
2024-11-26 (Tuesday)	2,105	USD 409,233	USD 409,233	0	USD -4,378	USD 194.41	USD 196.49
2024-11-25 (Monday)	2,105	USD 413,611	USD 413,611	0	USD 9,135	USD 196.49	USD 192.15
2024-11-22 (Friday)	2,105	USD 404,476	USD 404,476	0	USD 21,555	USD 192.15	USD 181.91
2024-11-21 (Thursday)	2,105	USD 382,921	USD 382,921	0	USD 11,683	USD 181.91	USD 176.36
2024-11-20 (Wednesday)	2,105	USD 371,238	USD 371,238	0	USD 148	USD 176.36	USD 176.29
2024-11-19 (Tuesday)	2,105	USD 371,090	USD 371,090	0	USD -337	USD 176.29	USD 176.45
2024-11-18 (Monday)	2,105	USD 371,427	USD 371,427	0	USD -2,484	USD 176.45	USD 177.63
2024-11-12 (Tuesday)	2,105	USD 373,911	USD 373,911	0	USD 4,252	USD 177.63	USD 175.61
2024-11-08 (Friday)	2,105	USD 369,659	USD 369,659	91	USD 24,580	USD 175.61	USD 171.34
2024-11-07 (Thursday)	2,014	USD 345,079	USD 345,079	0	USD 13,232	USD 171.34	USD 164.77
2024-11-06 (Wednesday)	2,014	USD 331,847	USD 331,847	0	USD 2,216	USD 164.77	USD 163.67
2024-11-05 (Tuesday)	2,014	USD 329,631	USD 329,631	0	USD 2,839	USD 163.67	USD 162.26
2024-11-04 (Monday)	2,014	USD 326,792	USD 326,792	0	USD 8,338	USD 162.26	USD 158.12
2024-11-01 (Friday)	2,014	USD 318,454	USD 318,454	0	USD -5,578	USD 158.12	USD 160.89
2024-10-31 (Thursday)	2,014	USD 324,032	USD 324,032	12	USD -15,347	USD 160.89	USD 169.52
2024-10-30 (Wednesday)	2,002	USD 339,379	USD 339,379	12	USD 1,974	USD 169.52	USD 169.55
2024-10-29 (Tuesday)	1,990	USD 337,405	USD 337,405	0	USD 518	USD 169.55	USD 169.29
2024-10-28 (Monday)	1,990	USD 336,887	USD 336,887	0	USD 2,348	USD 169.29	USD 168.11
2024-10-25 (Friday)	1,990	USD 334,539	USD 334,539	0	USD 31,979	USD 168.11	USD 152.04
2024-10-24 (Thursday)	1,990	USD 302,560	USD 302,560	0	USD 2,150	USD 152.04	USD 150.96
2024-10-23 (Wednesday)	1,990	USD 300,410	USD 300,410	0	USD -6,150	USD 150.96	USD 154.05
2024-10-22 (Tuesday)	1,990	USD 306,560	USD 306,560	0	USD -11,860	USD 154.05	USD 160.01
2024-10-21 (Monday)	1,990	USD 318,420	USD 318,420	0	USD -3,662	USD 160.01	USD 161.85
2024-10-18 (Friday)	1,990	USD 322,082	USD 322,082

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DECK by Blackrock for IE000R9FA4A0

Show aggregate share trades of DECK

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-01 SELL -12 111.130* 150.32 Profit of 1,804 on sale
2025-04-23 BUY 36 106.660* 152.86
2025-04-17 BUY 12 105.670* 154.93
2025-04-11 BUY 13 109.050* 157.16
2025-04-07 SELL -91 106.130* 159.48 Profit of 14,513 on sale
2025-04-04 SELL -117 106.020* 160.12 Profit of 18,734 on sale
2025-03-21 SELL -13 117.860* 165.34 Profit of 2,149 on sale
2025-03-18 SELL -52 115.300* 167.39 Profit of 8,704 on sale
2025-03-17 SELL -127 117.480* 168.11 Profit of 21,349 on sale
2025-03-13 SELL -26 117.040* 169.58 Profit of 4,409 on sale
2025-03-10 SELL -13 121.110* 171.82 Profit of 2,234 on sale
2025-03-05 SELL -39 136.090* 173.77 Profit of 6,777 on sale
2025-03-03 SELL -13 137.240* 175.05 Profit of 2,276 on sale
2025-02-21 SELL -48 146.570* 178.71 Profit of 8,578 on sale
2025-02-14 SELL -52 155.070* 181.26 Profit of 9,426 on sale
2025-02-12 SELL -65 154.030* 182.33 Profit of 11,852 on sale
2025-02-10 BUY 13 161.650* 183.34
2025-02-05 BUY 183 172.520* 184.23
2025-02-03 BUY 26 170.630* 184.93
2025-01-31 BUY 117 177.360* 185.13
2025-01-29 BUY 65 218.900* 183.19
2025-01-28 BUY 12 215.920* 182.28
2025-01-24 BUY 13 217.160* 180.38
2024-12-09 BUY 12 201.550* 177.77
2024-12-06 BUY 169 199.550* 177.04
2024-12-03 BUY 52 202.870* 174.20
2024-12-02 BUY 13 201.900* 173.13
2024-11-29 BUY 12 195.960* 172.22
2024-11-08 BUY 91 175.610* 162.47
2024-10-31 BUY 12 160.890* 161.69
2024-10-30 BUY 12 169.520* 160.57
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-05-01	SELL	-12	111.130*	150.32 Profit of 1,804 on sale
2025-04-23	BUY	36	106.660*	152.86
2025-04-17	BUY	12	105.670*	154.93
2025-04-11	BUY	13	109.050*	157.16
2025-04-07	SELL	-91	106.130*	159.48 Profit of 14,513 on sale
2025-04-04	SELL	-117	106.020*	160.12 Profit of 18,734 on sale
2025-03-21	SELL	-13	117.860*	165.34 Profit of 2,149 on sale
2025-03-18	SELL	-52	115.300*	167.39 Profit of 8,704 on sale
2025-03-17	SELL	-127	117.480*	168.11 Profit of 21,349 on sale
2025-03-13	SELL	-26	117.040*	169.58 Profit of 4,409 on sale
2025-03-10	SELL	-13	121.110*	171.82 Profit of 2,234 on sale
2025-03-05	SELL	-39	136.090*	173.77 Profit of 6,777 on sale
2025-03-03	SELL	-13	137.240*	175.05 Profit of 2,276 on sale
2025-02-21	SELL	-48	146.570*	178.71 Profit of 8,578 on sale
2025-02-14	SELL	-52	155.070*	181.26 Profit of 9,426 on sale
2025-02-12	SELL	-65	154.030*	182.33 Profit of 11,852 on sale
2025-02-10	BUY	13	161.650*	183.34
2025-02-05	BUY	183	172.520*	184.23
2025-02-03	BUY	26	170.630*	184.93
2025-01-31	BUY	117	177.360*	185.13
2025-01-29	BUY	65	218.900*	183.19
2025-01-28	BUY	12	215.920*	182.28
2025-01-24	BUY	13	217.160*	180.38
2024-12-09	BUY	12	201.550*	177.77
2024-12-06	BUY	169	199.550*	177.04
2024-12-03	BUY	52	202.870*	174.20
2024-12-02	BUY	13	201.900*	173.13
2024-11-29	BUY	12	195.960*	172.22
2024-11-08	BUY	91	175.610*	162.47
2024-10-31	BUY	12	160.890*	161.69
2024-10-30	BUY	12	169.520*	160.57

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DECK

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	589,719	37	927,623	63.6%
2025-05-08	942,913	11	1,379,003	68.4%
2025-05-07	577,758	76	777,103	74.3%
2025-05-06	519,521	0	752,643	69.0%
2025-05-05	837,865	0	1,352,004	62.0%
2025-05-02	712,401	219	1,177,105	60.5%
2025-05-01	461,891	216	605,835	76.2%
2025-04-30	462,788	185	687,920	67.3%
2025-04-29	547,904	500	784,352	69.9%
2025-04-28	588,506	0	887,328	66.3%
2025-04-25	527,764	28	764,689	69.0%
2025-04-24	695,218	0	972,765	71.5%
2025-04-23	551,649	0	947,164	58.2%
2025-04-22	338,181	0	577,670	58.5%
2025-04-21	357,143	50	640,883	55.7%
2025-04-17	382,381	400	637,089	60.0%
2025-04-16	563,697	365	947,630	59.5%
2025-04-15	607,266	2	1,140,381	53.3%
2025-04-14	645,185	2,885	969,969	66.5%
2025-04-11	711,471	0	1,441,199	49.4%
2025-04-10	767,579	2,037	1,237,708	62.0%
2025-04-09	1,465,020	87	2,031,673	72.1%
2025-04-08	1,012,859	1,846	1,501,420	67.5%
2025-04-07	1,062,181	153	1,648,596	64.4%
2025-04-04	2,207,270	101,939	3,573,393	61.8%
2025-04-03	2,106,228	70,033	3,611,568	58.3%
2025-04-02	725,018	175	1,179,063	61.5%
2025-04-01	623,745	577	955,642	65.3%
2025-03-31	716,913	511	1,165,188	61.5%
2025-03-28	538,807	1,273	934,112	57.7%
2025-03-27	659,222	1,700	1,055,453	62.5%
2025-03-26	534,210	1,804	1,108,274	48.2%
2025-03-25	637,786	30	881,601	72.3%
2025-03-24	1,145,088	1,641	1,672,298	68.5%
2025-03-21	768,514	725	1,347,410	57.0%
2025-03-20	480,673	277	794,108	60.5%
2025-03-19	521,531	211	896,806	58.2%
2025-03-18	442,789	47	861,056	51.4%
2025-03-17	767,926	577	1,149,081	66.8%
2025-03-14	588,632	41	1,117,701	52.7%
2025-03-13	916,384	623	1,824,438	50.2%
2025-03-12	833,011	1,266	1,235,107	67.4%
2025-03-11	647,202	639	1,320,874	49.0%
2025-03-10	667,485	819	1,528,706	43.7%
2025-03-07	1,086,794	3,560	2,637,592	41.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	ESPX(USD) AS
ETF Ticker	ESPX(USD) Euronext Amsterdam