Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for DHI

Stock Name	DR Horton Inc
Ticker	DHI(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US23331A1097

Show aggregate DHI holdings

News associated with DHI

Monday Sector Laggards: General Contractors & Builders, Drugs: In trading on Monday, general contractors & builders shares were relative laggards, down on the day by about 1.8%. Helping drag down the group were shares of Horton Inc (DHI), off about 3.9% and shares of Lennar off about 3.3% on the day. Also lagging the market Monday are - 2025-09-15 14:37:22
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 12:32:21
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:58:14
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:14:12
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 08:20:54
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-11 20:38:25
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 20:20:22
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:03
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
LEN Stock Up 23% in Past 3 Months: Should You Buy, Hold or Sell Now?: With Lennar stock up 23% in 3 months but margins pressured by affordability challenges, is it time to buy or wait? - 2025-09-10 11:41:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32

iShares S&P 500 ESG UCITS ETF USD (Acc) DHI holdings

Date	Number of DHI Shares Held	Base Market Value of DHI Shares	Local Market Value of DHI Shares	Change in DHI Shares Held	Change in DHI Base Value	Current Price per DHI Share Held	Previous Price per DHI Share Held
2025-12-04 (Thursday)	5,627	USD 904,428	USD 904,428
2025-12-03 (Wednesday)	5,578	USD 920,370	USD 920,370	0	USD 36,480	USD 165	USD 158.46
2025-12-02 (Tuesday)	5,578	USD 883,890	USD 883,890	0	USD 6,080	USD 158.46	USD 157.37
2025-12-01 (Monday)	5,578	USD 877,810	USD 877,810	0	USD -9,148	USD 157.37	USD 159.01
2025-11-28 (Friday)	5,578	USD 886,958	USD 886,958	0	USD 12,551	USD 159.01	USD 156.76
2025-11-27 (Thursday)	5,578	USD 874,407	USD 874,407	0	USD 0	USD 156.76	USD 156.76
2025-11-26 (Wednesday)	5,578	USD 874,407	USD 874,407	0	USD 12,439	USD 156.76	USD 154.53
2025-11-25 (Tuesday)	5,578	USD 861,968	USD 861,968	0	USD 47,134	USD 154.53	USD 146.08
2025-11-24 (Monday)	5,578	USD 814,834	USD 814,834	0	USD 48,863	USD 146.08	USD 137.32
2025-11-20 (Thursday)	5,578	USD 765,971	USD 765,971	0	USD -1,171	USD 137.32	USD 137.53
2025-11-19 (Wednesday)	5,578	USD 767,142	USD 767,142	0	USD -5,132	USD 137.53	USD 138.45
2025-11-18 (Tuesday)	5,578	USD 772,274	USD 772,274	0	USD 3,849	USD 138.45	USD 137.76
2025-11-17 (Monday)	5,578	USD 768,425	USD 768,425	25	USD -22,489	USD 137.76	USD 142.43

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DHI by Blackrock for IE000R9FA4A0

Show aggregate share trades of DHI

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-17 BUY 25 141.800 137.510 137.939 USD 3,448 140.76
2025-11-13 SELL -50 146.115 143.124 143.423 USD -7,171 140.73 Loss of -134 on sale
2025-11-07 BUY 75 145.740 142.298 142.642 USD 10,698 140.64
2025-11-03 BUY 75 148.620 144.215 144.655 USD 10,849 140.54
2025-10-17 SELL -50 153.690 154.200 154.149 USD -7,707 139.72 Loss of -721 on sale
2025-10-15 BUY 50 155.240 158.500 158.174 USD 7,909 139.57
2025-10-07 BUY 25 161.160 167.290 166.677 USD 4,167 139.29
2025-09-24 BUY 178 167.450 168.830 168.692 USD 30,027 138.10
2025-09-11 SELL -75 181.010 181.470 181.424 USD -13,607 137.48 Loss of -3,296 on sale
2025-08-29 BUY 101 169.480 169.750 169.723 USD 17,142 137.29
2025-08-06 BUY 25 154.060 156.940 156.652 USD 3,916 136.91
2025-07-31 BUY 148 142.840 144.400 144.244 USD 21,348 136.68
2025-07-22 BUY 25 153.500 153.750 153.725 USD 3,843 136.23
2025-07-14 SELL -25 136.100 137.090 136.991 USD -3,425 136.39 Loss of -15 on sale
2025-07-02 BUY 25 135.610 136.480 136.393 USD 3,410 136.49
2025-06-30 BUY 69 128.920 129.460 129.406 USD 8,929 136.55
2025-06-27 BUY 130 128.690 130.010 129.878 USD 16,884 136.60
2025-06-26 BUY 50 127.150 127.720 127.663 USD 6,383 136.67
2025-06-18 SELL -25 121.280 123.470 123.251 USD -3,081 137.17 Profit of 348 on sale
2025-06-17 SELL -125 119.920 126.330 125.689 USD -15,711 137.30 Profit of 1,451 on sale
2025-06-13 BUY 182 123.080 126.410 126.077 USD 22,946 137.51
2025-06-05 BUY 25 122.740 123.710 123.613 USD 3,090 138.15
2025-05-30 BUY 150 118.060 118.480 118.438 USD 17,766 138.78
2025-05-22 SELL -50 118.900 119.380 119.332 USD -5,967 139.62 Profit of 1,015 on sale
2025-05-19 BUY 250 124.930 125.200 125.173 USD 31,293 140.08
2025-05-16 BUY 24 125.750 125.780 125.777 USD 3,019 140.20
2025-05-14 BUY 24 122.070 126.090 125.688 USD 3,017 140.52
2025-05-01 SELL -24 125.550 127.810 127.584 USD -3,062 141.92 Profit of 344 on sale
2025-04-23 BUY 72 124.790 129.080 128.651 USD 9,263 142.96
2025-04-17 BUY 24 121.250 123.000 122.825 USD 2,948 143.87
2025-04-11 BUY 213 119.780 120.000 119.978 USD 25,555 144.98
2025-04-07 SELL -168 120.810 129.020 128.199 USD -21,537 146.23 Profit of 3,029 on sale
2025-04-04 SELL -216 127.870 131.910 131.506 USD -28,405 146.45 Profit of 3,227 on sale
2025-03-31 SELL -199 127.130 127.900 127.823 USD -25,437 147.16 Profit of 3,848 on sale
2025-03-21 SELL -25 128.840 129.440 129.380 USD -3,235 148.63 Profit of 481 on sale
2025-03-18 SELL -100 127.850 128.860 128.759 USD -12,876 149.42 Profit of 2,066 on sale
2025-03-17 SELL -247 127.060 127.700 127.636 USD -31,526 149.74 Profit of 5,460 on sale
2025-03-13 SELL -50 125.290 129.210 128.818 USD -6,441 150.44 Profit of 1,081 on sale
2025-03-11 BUY 210 132.530 134.840 134.609 USD 28,268 151.04
2025-03-10 SELL -24 133.950 138.130 137.712 USD -3,305 151.30 Profit of 326 on sale
2025-03-05 SELL -72 129.370 129.490 129.478 USD -9,322 152.23 Profit of 1,638 on sale
2025-03-03 SELL -24 125.680 127.800 127.588 USD -3,062 153.11 Profit of 612 on sale
2025-02-21 SELL -92 125.980 129.760 129.382 USD -11,903 155.93 Profit of 2,442 on sale
2025-02-14 SELL -96 130.570 133.150 132.892 USD -12,758 158.65 Profit of 2,472 on sale
2025-02-12 SELL -120 127.750 128.420 128.353 USD -15,402 159.93 Profit of 3,789 on sale
2025-02-10 BUY 24 130.210 131.400 131.281 USD 3,151 161.24
2025-02-05 BUY 336 138.920 142.670 142.295 USD 47,811 163.14
2025-02-03 BUY 48 137.460 139.980 139.728 USD 6,707 164.36
2025-01-31 BUY 216 141.900 145.990 145.581 USD 31,445 164.94
2025-01-29 BUY 120 141.930 144.490 144.234 USD 17,308 166.07
2025-01-28 BUY 23 143.950 147.090 146.776 USD 3,376 166.69
2025-01-24 BUY 24 142.920 145.300 145.062 USD 3,481 167.96
2024-12-09 BUY 24 160.960 160.980 160.978 USD 3,863 169.27
2024-12-06 BUY 325 158.510 163.130 162.668 USD 52,867 169.63
2024-12-03 BUY 100 166.930 169.370 169.126 USD 16,913 170.40
2024-12-02 BUY 25 167.400 169.290 169.101 USD 4,228 170.52
2024-11-29 BUY 23 168.780 171.970 171.651 USD 3,948 170.59
2024-11-08 BUY 175 168.790 169.450 169.384 USD 29,642 174.38
2024-10-31 BUY 23 169.000 170.410 170.269 USD 3,916 178.24
2024-10-30 BUY 24 169.290 171.770 171.522 USD 4,117 179.51
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-17	BUY	25	141.800	137.510	137.939	USD 3,448	140.76
2025-11-13	SELL	-50	146.115	143.124	143.423	USD -7,171	140.73 Loss of -134 on sale
2025-11-07	BUY	75	145.740	142.298	142.642	USD 10,698	140.64
2025-11-03	BUY	75	148.620	144.215	144.655	USD 10,849	140.54
2025-10-17	SELL	-50	153.690	154.200	154.149	USD -7,707	139.72 Loss of -721 on sale
2025-10-15	BUY	50	155.240	158.500	158.174	USD 7,909	139.57
2025-10-07	BUY	25	161.160	167.290	166.677	USD 4,167	139.29
2025-09-24	BUY	178	167.450	168.830	168.692	USD 30,027	138.10
2025-09-11	SELL	-75	181.010	181.470	181.424	USD -13,607	137.48 Loss of -3,296 on sale
2025-08-29	BUY	101	169.480	169.750	169.723	USD 17,142	137.29
2025-08-06	BUY	25	154.060	156.940	156.652	USD 3,916	136.91
2025-07-31	BUY	148	142.840	144.400	144.244	USD 21,348	136.68
2025-07-22	BUY	25	153.500	153.750	153.725	USD 3,843	136.23
2025-07-14	SELL	-25	136.100	137.090	136.991	USD -3,425	136.39 Loss of -15 on sale
2025-07-02	BUY	25	135.610	136.480	136.393	USD 3,410	136.49
2025-06-30	BUY	69	128.920	129.460	129.406	USD 8,929	136.55
2025-06-27	BUY	130	128.690	130.010	129.878	USD 16,884	136.60
2025-06-26	BUY	50	127.150	127.720	127.663	USD 6,383	136.67
2025-06-18	SELL	-25	121.280	123.470	123.251	USD -3,081	137.17 Profit of 348 on sale
2025-06-17	SELL	-125	119.920	126.330	125.689	USD -15,711	137.30 Profit of 1,451 on sale
2025-06-13	BUY	182	123.080	126.410	126.077	USD 22,946	137.51
2025-06-05	BUY	25	122.740	123.710	123.613	USD 3,090	138.15
2025-05-30	BUY	150	118.060	118.480	118.438	USD 17,766	138.78
2025-05-22	SELL	-50	118.900	119.380	119.332	USD -5,967	139.62 Profit of 1,015 on sale
2025-05-19	BUY	250	124.930	125.200	125.173	USD 31,293	140.08
2025-05-16	BUY	24	125.750	125.780	125.777	USD 3,019	140.20
2025-05-14	BUY	24	122.070	126.090	125.688	USD 3,017	140.52
2025-05-01	SELL	-24	125.550	127.810	127.584	USD -3,062	141.92 Profit of 344 on sale
2025-04-23	BUY	72	124.790	129.080	128.651	USD 9,263	142.96
2025-04-17	BUY	24	121.250	123.000	122.825	USD 2,948	143.87
2025-04-11	BUY	213	119.780	120.000	119.978	USD 25,555	144.98
2025-04-07	SELL	-168	120.810	129.020	128.199	USD -21,537	146.23 Profit of 3,029 on sale
2025-04-04	SELL	-216	127.870	131.910	131.506	USD -28,405	146.45 Profit of 3,227 on sale
2025-03-31	SELL	-199	127.130	127.900	127.823	USD -25,437	147.16 Profit of 3,848 on sale
2025-03-21	SELL	-25	128.840	129.440	129.380	USD -3,235	148.63 Profit of 481 on sale
2025-03-18	SELL	-100	127.850	128.860	128.759	USD -12,876	149.42 Profit of 2,066 on sale
2025-03-17	SELL	-247	127.060	127.700	127.636	USD -31,526	149.74 Profit of 5,460 on sale
2025-03-13	SELL	-50	125.290	129.210	128.818	USD -6,441	150.44 Profit of 1,081 on sale
2025-03-11	BUY	210	132.530	134.840	134.609	USD 28,268	151.04
2025-03-10	SELL	-24	133.950	138.130	137.712	USD -3,305	151.30 Profit of 326 on sale
2025-03-05	SELL	-72	129.370	129.490	129.478	USD -9,322	152.23 Profit of 1,638 on sale
2025-03-03	SELL	-24	125.680	127.800	127.588	USD -3,062	153.11 Profit of 612 on sale
2025-02-21	SELL	-92	125.980	129.760	129.382	USD -11,903	155.93 Profit of 2,442 on sale
2025-02-14	SELL	-96	130.570	133.150	132.892	USD -12,758	158.65 Profit of 2,472 on sale
2025-02-12	SELL	-120	127.750	128.420	128.353	USD -15,402	159.93 Profit of 3,789 on sale
2025-02-10	BUY	24	130.210	131.400	131.281	USD 3,151	161.24
2025-02-05	BUY	336	138.920	142.670	142.295	USD 47,811	163.14
2025-02-03	BUY	48	137.460	139.980	139.728	USD 6,707	164.36
2025-01-31	BUY	216	141.900	145.990	145.581	USD 31,445	164.94
2025-01-29	BUY	120	141.930	144.490	144.234	USD 17,308	166.07
2025-01-28	BUY	23	143.950	147.090	146.776	USD 3,376	166.69
2025-01-24	BUY	24	142.920	145.300	145.062	USD 3,481	167.96
2024-12-09	BUY	24	160.960	160.980	160.978	USD 3,863	169.27
2024-12-06	BUY	325	158.510	163.130	162.668	USD 52,867	169.63
2024-12-03	BUY	100	166.930	169.370	169.126	USD 16,913	170.40
2024-12-02	BUY	25	167.400	169.290	169.101	USD 4,228	170.52
2024-11-29	BUY	23	168.780	171.970	171.651	USD 3,948	170.59
2024-11-08	BUY	175	168.790	169.450	169.384	USD 29,642	174.38
2024-10-31	BUY	23	169.000	170.410	170.269	USD 3,916	178.24
2024-10-30	BUY	24	169.290	171.770	171.522	USD 4,117	179.51

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DHI

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,221,587	1,364	1,724,765	70.8%
2025-09-18	609,223	1,815	1,064,110	57.3%
2025-09-17	928,332	773	1,552,329	59.8%
2025-09-16	572,538	1,583	1,256,920	45.6%
2025-09-15	939,247	546	2,120,921	44.3%
2025-09-12	623,822	118	980,861	63.6%
2025-09-11	410,682	11	777,122	52.8%
2025-09-10	754,624	1,128	1,431,283	52.7%
2025-09-09	1,080,547	470	1,839,083	58.8%
2025-09-08	974,961	3	1,390,046	70.1%
2025-09-05	1,069,586	47	1,455,212	73.5%
2025-09-04	881,649	25	1,200,311	73.5%
2025-09-03	798,116	1,184	1,091,727	73.1%
2025-09-02	962,158	534	1,342,392	71.7%
2025-08-29	577,790	593	843,541	68.5%
2025-08-28	755,399	412	982,464	76.9%
2025-08-27	736,349	1,052	1,091,291	67.5%
2025-08-26	859,192	360	1,070,399	80.3%
2025-08-25	952,289	669	1,518,356	62.7%
2025-08-22	1,557,492	12,410	2,275,081	68.5%
2025-08-21	975,088	491	1,533,583	63.6%
2025-08-20	1,056,220	825	1,549,239	68.2%
2025-08-19	1,485,322	677	1,889,267	78.6%
2025-08-18	1,292,244	304	1,546,194	83.6%
2025-08-15	2,246,979	3	2,684,062	83.7%
2025-08-14	1,062,204	590	1,661,226	63.9%
2025-08-13	1,319,915	5,694	1,915,358	68.9%
2025-08-12	696,532	87	1,024,321	68.0%
2025-08-11	792,316	255	1,143,674	69.3%
2025-08-08	858,932	1	1,062,581	80.8%
2025-08-07	688,293	239	1,042,010	66.1%
2025-08-06	892,960	8,946	1,219,009	73.3%
2025-08-05	955,402	2	1,476,653	64.7%
2025-08-04	959,557	185	1,259,547	76.2%
2025-08-01	2,222,788	4,325	3,047,807	72.9%
2025-07-31	661,974	103	1,054,558	62.8%
2025-07-30	1,104,807	1,591	1,815,150	60.9%
2025-07-29	780,603	5,072	1,154,157	67.6%
2025-07-28	695,903	363	1,079,658	64.5%
2025-07-25	653,279	102	1,003,051	65.1%
2025-07-24	1,094,015	1,846	1,793,700	61.0%
2025-07-23	1,571,253	1,052	2,675,137	58.7%
2025-07-22	3,400,882	1,831	5,590,383	60.8%
2025-07-21	1,296,398	57	2,794,377	46.4%
2025-07-18	863,538	233	2,533,664	34.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.