Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / FundiShares S&P 500 ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerESPX(USD) AS
ETF TickerESPX(USD) Euronext Amsterdam

Holdings detail for DHR

Stock NameDanaher Corporation
TickerDHR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2358511028
LEIS4BKK9OTCEWQ3YHPFM11
TickerDHR(EUR) F

Show aggregate DHR holdings

News associated with DHR

Surprising Analyst 12-Month Target For JEPI
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 11:52:10
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 12:51:41
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 11:42:31
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 10:51:55
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 04:22:44
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 23:36:26
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 18:54:08
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:40:45
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:35
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:33
Top Analyst Reports for Amazon, Oracle & Merck
Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc. (AMZN), Oracle Corp. (ORCL) and Merck & Co., Inc. (MRK). - 2025-04-01 20:59:00
Notable ETF Outflow Detected - XLV, DHR, VRTX, SYK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $702.0 million dollar outflow -- that's a 1.8% decrease - 2025-03-27 16:02:51
Is Agilent Technologies Stock Outperforming the Nasdaq?
While Agilent Technologies has outperformed the Nasdaq Composite recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-18 16:53:32
The Health Care Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $318.2 million dollar outflow -- that's a 0.8% decrease - 2025-03-13 14:56:42
Is Danaher Stock Underperforming the S&P 500?
Although Danaher has underperformed the S&P 500 Index over the past year, analysts remain bullish about the stock’s prospects. - 2025-03-03 18:41:10
XLV, SYK, DHR, VRTX: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $434.3 million dollar outflow -- that's a 1.1% decrease - 2025-02-21 16:22:43
Friday's ETF with Unusual Volume: BKDV
The BNY Mellon Dynamic Value ETF (BKDV) is seeing unusually high volume in afternoon trading Friday, with over 1.1 million shares traded versus three month average volume of about 30,000. Shares of BKDV were off about 0.5% on the day. Components of that ETF with the highest vo - 2025-02-21 15:18:32
Super Investors Just Bought These Stocks
In this video, I will go over the third-quarter activities of 12 super investors -- which stocks they bought and which they sold. I'll be talking about Warren Buffett, Bill Ackman, Mohnish Pabrai, Chuck Akre, Howard Marks, Terry Smith, Pat Dorsey, and more. Watch the short video - 2025-02-18 14:54:55
Are Wall Street Analysts Bullish on Danaher Stock?
Healthcare giant Danaher has significantly underperformed the broader market over the past year, yet analysts remain strongly bullish on the stock’s longer-term prospects. - 2025-02-14 12:44:00
Noteworthy ETF Outflows: XLV, PFE, SYK, DHR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $1.2 billion dollar outflow -- that's a 3.1% decrease we - 2025-02-13 15:47:22
Fund Update: Allen Investment Management, LLC Just Disclosed New Holdings
Allen Investment Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-10 16:04:43
Stocks Fall on Hawkish Fed Pause
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.24%. March E-mini S&P futures (ESH25 ) are down by -0.53%, and March E-mini Nasdaq... - 2025-01-30 16:23:16
Stocks Slip as FOMC Pauses on Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-01-30 00:31:14
Stocks Weaken Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. March E-mini S&P futures (ESH25 ) are down by -0.27%, and March E-mini Nasdaq... - 2025-01-30 00:31:11
Stocks Slip as FOMC Expected to Pause Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-01-29 19:27:42
S&P 500 Movers: MSCI, TMUS
In early trading on Wednesday, shares of T-Mobile topped the list of the day's best performing components of the S&P 500 index, trading up 6.8%. Year to date, T-Mobile registers a 6.9% gain. And the worst performing S&P 500 component thus far on the day is MSCI, tradin - 2025-01-29 15:37:33

iShares S&P 500 ESG UCITS ETF USD (Acc) DHR holdings

DateNumber of DHR Shares HeldBase Market Value of DHR SharesLocal Market Value of DHR SharesChange in DHR Shares HeldChange in DHR Base ValueCurrent Price per DHR Share HeldPrevious Price per DHR Share Held
2025-05-08 (Thursday)9,430USD 1,837,153USD 1,837,153
2025-05-07 (Wednesday)9,430USD 1,820,839USD 1,820,839
2025-05-06 (Tuesday)9,430USD 1,792,172DHR holding decreased by -69310USD 1,792,1720USD -69,310 USD 190.05 USD 197.4
2025-05-05 (Monday)9,430USD 1,861,482DHR holding decreased by -15560USD 1,861,4820USD -15,560 USD 197.4 USD 199.05
2025-05-02 (Friday)9,430USD 1,877,042DHR holding increased by 22067USD 1,877,0420USD 22,067 USD 199.05 USD 196.71
2025-05-01 (Thursday)9,430DHR holding decreased by -54USD 1,854,975DHR holding decreased by -35471USD 1,854,975-54USD -35,471 USD 196.71 USD 199.33
2025-04-30 (Wednesday)9,484USD 1,890,446DHR holding increased by 3794USD 1,890,4460USD 3,794 USD 199.33 USD 198.93
2025-04-29 (Tuesday)9,484USD 1,886,652DHR holding increased by 28642USD 1,886,6520USD 28,642 USD 198.93 USD 195.91
2025-04-28 (Monday)9,484USD 1,858,010DHR holding decreased by -11666USD 1,858,0100USD -11,666 USD 195.91 USD 197.14
2025-04-25 (Friday)9,484USD 1,869,676DHR holding increased by 6070USD 1,869,6760USD 6,070 USD 197.14 USD 196.5
2025-04-24 (Thursday)9,484USD 1,863,606DHR holding increased by 1802USD 1,863,6060USD 1,802 USD 196.5 USD 196.31
2025-04-23 (Wednesday)9,484DHR holding increased by 162USD 1,861,804DHR holding increased by 71327USD 1,861,804162USD 71,327 USD 196.31 USD 192.07
2025-04-22 (Tuesday)9,322USD 1,790,477DHR holding increased by 66280USD 1,790,4770USD 66,280 USD 192.07 USD 184.96
2025-04-21 (Monday)9,322USD 1,724,197DHR holding decreased by -17432USD 1,724,1970USD -17,432 USD 184.96 USD 186.83
2025-04-18 (Friday)9,322USD 1,741,629USD 1,741,6290USD 0 USD 186.83 USD 186.83
2025-04-17 (Thursday)9,322DHR holding increased by 54USD 1,741,629DHR holding decreased by -25408USD 1,741,62954USD -25,408 USD 186.83 USD 190.66
2025-04-16 (Wednesday)9,268USD 1,767,037DHR holding increased by 6858USD 1,767,0370USD 6,858 USD 190.66 USD 189.92
2025-04-15 (Tuesday)9,268USD 1,760,179DHR holding decreased by -28267USD 1,760,1790USD -28,267 USD 189.92 USD 192.97
2025-04-14 (Monday)9,268USD 1,788,446DHR holding increased by 39296USD 1,788,4460USD 39,296 USD 192.97 USD 188.73
2025-04-11 (Friday)9,268DHR holding increased by 200USD 1,749,150DHR holding increased by 110018USD 1,749,150200USD 110,018 USD 188.73 USD 180.76
2025-04-10 (Thursday)9,068USD 1,639,132DHR holding decreased by -100927USD 1,639,1320USD -100,927 USD 180.76 USD 191.89
2025-04-09 (Wednesday)9,068USD 1,740,059DHR holding increased by 156423USD 1,740,0590USD 156,423 USD 191.89 USD 174.64
2025-04-08 (Tuesday)9,068USD 1,583,636DHR holding decreased by -54226USD 1,583,6360USD -54,226 USD 174.64 USD 180.62
2025-04-07 (Monday)9,068DHR holding decreased by -385USD 1,637,862DHR holding decreased by -80410USD 1,637,862-385USD -80,410 USD 180.62 USD 181.77
2025-04-04 (Friday)9,453DHR holding decreased by -495USD 1,718,272DHR holding decreased by -322660USD 1,718,272-495USD -322,660 USD 181.77 USD 205.16
2025-04-02 (Wednesday)9,948USD 2,040,932DHR holding increased by 47452USD 2,040,9320USD 47,452 USD 205.16 USD 200.39
2025-04-01 (Tuesday)9,948USD 1,993,480DHR holding decreased by -45860USD 1,993,4800USD -45,860 USD 200.39 USD 205
2025-03-31 (Monday)9,948USD 2,039,340DHR holding decreased by -8456USD 2,039,3400USD -8,456 USD 205 USD 205.85
2025-03-28 (Friday)9,948USD 2,047,796DHR holding decreased by -42378USD 2,047,7960USD -42,378 USD 205.85 USD 210.11
2025-03-27 (Thursday)9,948USD 2,090,174DHR holding decreased by -2985USD 2,090,1740USD -2,985 USD 210.11 USD 210.41
2025-03-26 (Wednesday)9,948USD 2,093,159DHR holding decreased by -19796USD 2,093,1590USD -19,796 USD 210.41 USD 212.4
2025-03-25 (Tuesday)9,948USD 2,112,955DHR holding decreased by -3979USD 2,112,9550USD -3,979 USD 212.4 USD 212.8
2025-03-24 (Monday)9,948USD 2,116,934DHR holding increased by 14325USD 2,116,9340USD 14,325 USD 212.8 USD 211.36
2025-03-21 (Friday)9,948DHR holding decreased by -54USD 2,102,609DHR holding decreased by -312USD 2,102,609-54USD -312 USD 211.36 USD 210.25
2025-03-20 (Thursday)10,002USD 2,102,921DHR holding decreased by -100USD 2,102,9210USD -100 USD 210.25 USD 210.26
2025-03-19 (Wednesday)10,002USD 2,103,021DHR holding decreased by -25205USD 2,103,0210USD -25,205 USD 210.26 USD 212.78
2025-03-18 (Tuesday)10,002DHR holding decreased by -216USD 2,128,226DHR holding decreased by -44121USD 2,128,226-216USD -44,121 USD 212.78 USD 212.6
2025-03-17 (Monday)10,218DHR holding decreased by -537USD 2,172,347DHR holding decreased by -94162USD 2,172,347-537USD -94,162 USD 212.6 USD 210.74
2025-03-14 (Friday)10,755USD 2,266,509DHR holding increased by 71521USD 2,266,5090USD 71,521 USD 210.74 USD 204.09
2025-03-13 (Thursday)10,755DHR holding decreased by -108USD 2,194,988DHR holding decreased by -31492USD 2,194,988-108USD -31,492 USD 204.09 USD 204.96
2025-03-12 (Wednesday)10,863USD 2,226,480DHR holding decreased by -7061USD 2,226,4800USD -7,061 USD 204.96 USD 205.61
2025-03-11 (Tuesday)10,863DHR holding increased by 191USD 2,233,541DHR holding increased by 43326USD 2,233,541191USD 43,326 USD 205.61 USD 205.23
2025-03-10 (Monday)10,672DHR holding decreased by -54USD 2,190,215DHR holding decreased by -84448USD 2,190,215-54USD -84,448 USD 205.23 USD 212.07
2025-03-07 (Friday)10,726USD 2,274,663DHR holding decreased by -29389USD 2,274,6630USD -29,389 USD 212.07 USD 214.81
2025-03-06 (Thursday)10,726USD 2,304,052DHR holding increased by 45585USD 2,304,0520USD 45,585 USD 214.81 USD 210.56
2025-03-05 (Wednesday)10,726DHR holding decreased by -162USD 2,258,467DHR holding increased by 16519USD 2,258,467-162USD 16,519 USD 210.56 USD 205.91
2025-03-04 (Tuesday)10,888USD 2,241,948DHR holding increased by 2395USD 2,241,9480USD 2,395 USD 205.91 USD 205.69
2025-03-03 (Monday)10,888DHR holding decreased by -54USD 2,239,553DHR holding decreased by -33757USD 2,239,553-54USD -33,757 USD 205.69 USD 207.76
2025-02-28 (Friday)10,942USD 2,273,310DHR holding increased by 22431USD 2,273,3100USD 22,431 USD 207.76 USD 205.71
2025-02-27 (Thursday)10,942USD 2,250,879DHR holding decreased by -40813USD 2,250,8790USD -40,813 USD 205.71 USD 209.44
2025-02-26 (Wednesday)10,942USD 2,291,692DHR holding decreased by -10614USD 2,291,6920USD -10,614 USD 209.44 USD 210.41
2025-02-25 (Tuesday)10,942USD 2,302,306DHR holding decreased by -7988USD 2,302,3060USD -7,988 USD 210.41 USD 211.14
2025-02-24 (Monday)10,942USD 2,310,294DHR holding increased by 9957USD 2,310,2940USD 9,957 USD 211.14 USD 210.23
2025-02-21 (Friday)10,942DHR holding decreased by -204USD 2,300,337DHR holding decreased by -17474USD 2,300,337-204USD -17,474 USD 210.23 USD 207.95
2025-02-20 (Thursday)11,146USD 2,317,811DHR holding increased by 33104USD 2,317,8110USD 33,104 USD 207.95 USD 204.98
2025-02-19 (Wednesday)11,146USD 2,284,707DHR holding increased by 5016USD 2,284,7070USD 5,016 USD 204.98 USD 204.53
2025-02-18 (Tuesday)11,146USD 2,279,691DHR holding decreased by -19729USD 2,279,6910USD -19,729 USD 204.53 USD 206.3
2025-02-17 (Monday)11,146USD 2,299,420USD 2,299,4200USD 0 USD 206.3 USD 206.3
2025-02-14 (Friday)11,146DHR holding decreased by -216USD 2,299,420DHR holding decreased by -13770USD 2,299,420-216USD -13,770 USD 206.3 USD 203.59
2025-02-13 (Thursday)11,362USD 2,313,190DHR holding increased by 16021USD 2,313,1900USD 16,021 USD 203.59 USD 202.18
2025-02-12 (Wednesday)11,362DHR holding decreased by -270USD 2,297,169DHR holding decreased by -48075USD 2,297,169-270USD -48,075 USD 202.18 USD 201.62
2025-02-11 (Tuesday)11,632USD 2,345,244DHR holding decreased by -21868USD 2,345,2440USD -21,868 USD 201.62 USD 203.5
2025-02-10 (Monday)11,632DHR holding increased by 54USD 2,367,112DHR holding decreased by -26755USD 2,367,11254USD -26,755 USD 203.5 USD 206.76
2025-02-07 (Friday)11,578USD 2,393,867DHR holding decreased by -37629USD 2,393,8670USD -37,629 USD 206.76 USD 210.01
2025-02-06 (Thursday)11,578USD 2,431,496DHR holding decreased by -24545USD 2,431,4960USD -24,545 USD 210.01 USD 212.13
2025-02-05 (Wednesday)11,578DHR holding increased by 762USD 2,456,041DHR holding increased by 130493USD 2,456,041762USD 130,493 USD 212.13 USD 215.01
2025-02-04 (Tuesday)10,816USD 2,325,548DHR holding increased by 8112USD 2,325,5480USD 8,112 USD 215.01 USD 214.26
2025-02-03 (Monday)10,816DHR holding increased by 108USD 2,317,436DHR holding decreased by -67664USD 2,317,436108USD -67,664 USD 214.26 USD 222.74
2025-01-31 (Friday)10,708DHR holding increased by 486USD 2,385,100DHR holding increased by 104776USD 2,385,100486USD 104,776 USD 222.74 USD 223.08
2025-01-30 (Thursday)10,222USD 2,280,324DHR holding decreased by -6644USD 2,280,3240USD -6,644 USD 223.08 USD 223.73
2025-01-29 (Wednesday)10,222DHR holding increased by 270USD 2,286,968DHR holding decreased by -179536USD 2,286,968270USD -179,536 USD 223.73 USD 247.84
2025-01-28 (Tuesday)9,952DHR holding increased by 51USD 2,466,504DHR holding decreased by -14588USD 2,466,50451USD -14,588 USD 247.84 USD 250.59
2025-01-27 (Monday)9,901USD 2,481,092DHR holding increased by 47426USD 2,481,0920USD 47,426 USD 250.59 USD 245.8
2025-01-24 (Friday)9,901DHR holding increased by 54USD 2,433,666DHR holding increased by 14652USD 2,433,66654USD 14,652 USD 245.8 USD 245.66
2025-01-23 (Thursday)9,847USD 2,419,014DHR holding increased by 14574USD 2,419,0140USD 14,574 USD 245.66 USD 244.18
2025-01-22 (Wednesday)9,847USD 2,404,440USD 2,404,440
2025-01-21 (Tuesday)9,847USD 2,403,751USD 2,403,751
2025-01-20 (Monday)9,847USD 2,347,131USD 2,347,131
2025-01-17 (Friday)9,847USD 2,347,131USD 2,347,131
2025-01-16 (Thursday)9,847USD 2,381,989USD 2,381,989
2025-01-15 (Wednesday)9,847USD 2,343,291USD 2,343,291
2025-01-14 (Tuesday)9,847USD 2,339,844USD 2,339,844
2025-01-13 (Monday)9,847USD 2,362,098USD 2,362,098
2025-01-10 (Friday)9,847USD 2,314,734USD 2,314,734
2025-01-09 (Thursday)9,847USD 2,344,472USD 2,344,472
2025-01-09 (Thursday)9,847USD 2,344,472USD 2,344,472
2025-01-09 (Thursday)9,847USD 2,344,472USD 2,344,472
2025-01-08 (Wednesday)9,847USD 2,344,472USD 2,344,472
2025-01-08 (Wednesday)9,847USD 2,344,472USD 2,344,472
2025-01-08 (Wednesday)9,847USD 2,344,472USD 2,344,472
2024-12-10 (Tuesday)9,993USD 2,341,760DHR holding decreased by -15689USD 2,341,7600USD -15,689 USD 234.34 USD 235.91
2024-12-09 (Monday)9,993DHR holding increased by 51USD 2,357,449DHR holding increased by 69596USD 2,357,44951USD 69,596 USD 235.91 USD 230.12
2024-12-06 (Friday)9,942DHR holding increased by 702USD 2,287,853DHR holding increased by 182334USD 2,287,853702USD 182,334 USD 230.12 USD 227.87
2024-12-05 (Thursday)9,240USD 2,105,519DHR holding decreased by -77523USD 2,105,5190USD -77,523 USD 227.87 USD 236.26
2024-12-04 (Wednesday)9,240USD 2,183,042DHR holding decreased by -42597USD 2,183,0420USD -42,597 USD 236.26 USD 240.87
2024-12-03 (Tuesday)9,240DHR holding increased by 216USD 2,225,639DHR holding increased by 48238USD 2,225,639216USD 48,238 USD 240.87 USD 241.29
2024-12-02 (Monday)9,024DHR holding increased by 54USD 2,177,401DHR holding increased by 27382USD 2,177,40154USD 27,382 USD 241.29 USD 239.69
2024-11-29 (Friday)8,970DHR holding decreased by -114USD 2,150,019DHR holding decreased by -19513USD 2,150,019-114USD -19,513 USD 239.69 USD 238.83
2024-11-28 (Thursday)9,084USD 2,169,532USD 2,169,5320USD 0 USD 238.83 USD 238.83
2024-11-27 (Wednesday)9,084USD 2,169,532DHR holding increased by 20439USD 2,169,5320USD 20,439 USD 238.83 USD 236.58
2024-11-26 (Tuesday)9,084USD 2,149,093DHR holding decreased by -9992USD 2,149,0930USD -9,992 USD 236.58 USD 237.68
2024-11-25 (Monday)9,084USD 2,159,085DHR holding increased by 16714USD 2,159,0850USD 16,714 USD 237.68 USD 235.84
2024-11-22 (Friday)9,084USD 2,142,371DHR holding increased by 7177USD 2,142,3710USD 7,177 USD 235.84 USD 235.05
2024-11-21 (Thursday)9,084USD 2,135,194DHR holding increased by 17714USD 2,135,1940USD 17,714 USD 235.05 USD 233.1
2024-11-20 (Wednesday)9,084USD 2,117,480DHR holding increased by 20529USD 2,117,4800USD 20,529 USD 233.1 USD 230.84
2024-11-19 (Tuesday)9,084USD 2,096,951DHR holding increased by 7086USD 2,096,9510USD 7,086 USD 230.84 USD 230.06
2024-11-18 (Monday)9,084USD 2,089,865DHR holding decreased by -86661USD 2,089,8650USD -86,661 USD 230.06 USD 239.6
2024-11-12 (Tuesday)9,084USD 2,176,526DHR holding decreased by -52597USD 2,176,5260USD -52,597 USD 239.6 USD 245.39
2024-11-08 (Friday)9,084DHR holding increased by 378USD 2,229,123DHR holding increased by 86576USD 2,229,123378USD 86,576 USD 245.39 USD 246.1
2024-11-07 (Thursday)8,706USD 2,142,547DHR holding decreased by -14452USD 2,142,5470USD -14,452 USD 246.1 USD 247.76
2024-11-06 (Wednesday)8,706USD 2,156,999DHR holding decreased by -20110USD 2,156,9990USD -20,110 USD 247.76 USD 250.07
2024-11-05 (Tuesday)8,706USD 2,177,109DHR holding increased by 25160USD 2,177,1090USD 25,160 USD 250.07 USD 247.18
2024-11-04 (Monday)8,706USD 2,151,949DHR holding decreased by -5050USD 2,151,9490USD -5,050 USD 247.18 USD 247.76
2024-11-01 (Friday)8,706USD 2,156,999DHR holding increased by 18283USD 2,156,9990USD 18,283 USD 247.76 USD 245.66
2024-10-31 (Thursday)8,706DHR holding increased by 52USD 2,138,716DHR holding increased by 41679USD 2,138,71652USD 41,679 USD 245.66 USD 242.32
2024-10-30 (Wednesday)8,654DHR holding increased by 54USD 2,097,037DHR holding increased by 9903USD 2,097,03754USD 9,903 USD 242.32 USD 242.69
2024-10-29 (Tuesday)8,600USD 2,087,134DHR holding decreased by -12298USD 2,087,1340USD -12,298 USD 242.69 USD 244.12
2024-10-28 (Monday)8,600USD 2,099,432DHR holding decreased by -10922USD 2,099,4320USD -10,922 USD 244.12 USD 245.39
2024-10-25 (Friday)8,600USD 2,110,354DHR holding decreased by -22446USD 2,110,3540USD -22,446 USD 245.39 USD 248
2024-10-24 (Thursday)8,600USD 2,132,800DHR holding decreased by -68800USD 2,132,8000USD -68,800 USD 248 USD 256
2024-10-23 (Wednesday)8,600USD 2,201,600DHR holding decreased by -45408USD 2,201,6000USD -45,408 USD 256 USD 261.28
2024-10-22 (Tuesday)8,600USD 2,247,008DHR holding decreased by -92966USD 2,247,0080USD -92,966 USD 261.28 USD 272.09
2024-10-21 (Monday)8,600USD 2,339,974DHR holding decreased by -19694USD 2,339,9740USD -19,694 USD 272.09 USD 274.38
2024-10-18 (Friday)8,600USD 2,359,668USD 2,359,668
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DHR by Blackrock for IE000R9FA4A0

Show aggregate share trades of DHR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-01SELL-54 196.710* 217.68 Profit of 11,755 on sale
2025-04-23BUY162 196.310* 218.95
2025-04-17BUY54 186.830* 220.31
2025-04-11BUY200 188.730* 221.67
2025-04-07SELL-385 180.620* 223.56 Profit of 86,069 on sale
2025-04-04SELL-495 181.770* 224.06 Profit of 110,909 on sale
2025-03-21SELL-54 211.360* 225.99 Profit of 12,204 on sale
2025-03-18SELL-216 212.780* 226.62 Profit of 48,950 on sale
2025-03-17SELL-537 212.600* 226.82 Profit of 121,803 on sale
2025-03-13SELL-108 204.090* 227.39 Profit of 24,558 on sale
2025-03-11BUY191 205.610* 228.06
2025-03-10SELL-54 205.230* 228.41 Profit of 12,334 on sale
2025-03-05SELL-162 210.560* 229.18 Profit of 37,128 on sale
2025-03-03SELL-54 205.690* 229.96 Profit of 12,418 on sale
2025-02-21SELL-204 210.230* 232.28 Profit of 47,385 on sale
2025-02-14SELL-216 206.300* 234.96 Profit of 50,751 on sale
2025-02-12SELL-270 202.180* 236.33 Profit of 63,808 on sale
2025-02-10BUY54 203.500* 237.83
2025-02-05BUY762 212.130* 239.84
2025-02-03BUY108 214.260* 241.10
2025-01-31BUY486 222.740* 241.57
2025-01-29BUY270 223.730* 242.55
2025-01-28BUY51 247.840* 242.41
2025-01-24BUY54 245.800* 242.07
2024-12-09BUY51 235.910* 242.40
2024-12-06BUY702 230.120* 242.81
2024-12-03BUY216 240.870* 243.67
2024-12-02BUY54 241.290* 243.77
2024-11-29SELL-114 239.690* 243.93 Profit of 27,808 on sale
2024-11-08BUY378 245.390* 249.74
2024-10-31BUY52 245.660* 251.49
2024-10-30BUY54 242.320* 252.80
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DHR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08694,152201,388,20850.0%
2025-05-07622,7842431,215,80651.2%
2025-05-06644,5331451,401,00746.0%
2025-05-05463,702433813,05457.0%
2025-05-02450,51310,8001,523,39329.6%
2025-05-01547,6401,9632,048,31026.7%
2025-04-30753,8684641,554,37748.5%
2025-04-29731,3747341,727,73942.3%
2025-04-28506,50211,095,70046.2%
2025-04-25734,2717851,169,21162.8%
2025-04-24589,026421,670,68635.3%
2025-04-231,523,6351822,861,86753.2%
2025-04-221,364,7283,5833,044,56844.8%
2025-04-21404,6121971,988,06820.4%
2025-04-17468,073211,475,99231.7%
2025-04-16747,664341,463,49751.1%
2025-04-15523,180101,434,82336.5%
2025-04-14672,6543,5951,600,05342.0%
2025-04-111,030,005132,129,15848.4%
2025-04-101,270,4252,2892,712,68046.8%
2025-04-091,590,7923073,713,70842.8%
2025-04-08894,8666872,275,12639.3%
2025-04-071,368,8943,9333,626,17037.8%
2025-04-04868,7594533,530,37824.6%
2025-04-03866,5043722,053,25042.2%
2025-04-02467,9573161,253,57637.3%
2025-04-01427,117201,169,70136.5%
2025-03-31504,5356,6861,192,55742.3%
2025-03-28364,7510910,65840.1%
2025-03-27479,64571,114,37243.0%
2025-03-26387,820280885,23243.8%
2025-03-25446,5822841,01753.1%
2025-03-24476,27701,037,25445.9%
2025-03-21887,286491,573,82856.4%
2025-03-20515,6028,4081,041,25649.5%
2025-03-19461,240111,047,45344.0%
2025-03-18397,4642,357867,15245.8%
2025-03-17633,9106841,430,23544.3%
2025-03-14626,72101,257,99349.8%
2025-03-13320,545485865,76237.0%
2025-03-12400,5542,0971,149,06834.9%
2025-03-11426,4577631,649,34125.9%
2025-03-10646,5881,9112,690,21124.0%
2025-03-07710,3773972,792,48525.4%
2025-03-061,117,6071452,143,02152.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.