Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for DHR

Stock Name	Danaher Corporation
Ticker	DHR(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US2358511028
LEI	S4BKK9OTCEWQ3YHPFM11
Ticker	DHR(EUR) F

Show aggregate DHR holdings

News associated with DHR

UPRO, DHR, MDT, DE: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $86.3 million dollar outflow -- that's a 1.9% decrease week over - 2025-09-18 13:26:11
Validea Detailed Fundamental Analysis - DHR: Below is Validea's guru fundamental report for DANAHER CORP (DHR). Of the 22 guru strategies we follow, DHR rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-09-15 10:33:07
SPYV, PFE, GILD, DHR: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Value ETF (Symbol: SPYV) where we have detected an approximate $205.2 million dollar inflow -- that's a 0.7% increase week - 2025-09-05 11:52:16
The Health Care Select Sector SPDR Fund Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $547.2 million dollar outflow -- that's a 1.7% decrease - 2025-08-12 11:56:08
IYH's Holdings Imply 20% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:22
Noteworthy ETF Outflows: XLV, PFE, SYK, DHR: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $190.1 million dollar outflow -- that's a 0.6% decrease - 2025-08-04 11:50:53
IVE, COF, GILD, DHR: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $109.4 million dollar outflow -- that's a 0.3% decrease week over - 2025-07-23 11:50:17
Pre-Market Most Active for Jun 20, 2025 : TSLL, CRCL, SQQQ, TQQQ, ABSI, CONL, NVDA, OSCR, DHR, BBAI, APH, QBTS: The NASDAQ 100 Pre-Market Indicator is up 59.22 to 21,778.91. The total Pre-Market volume is currently 92,106,366 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.42 at $12.79, with 13,272,705 shar - 2025-06-20 09:28:56
Top Analyst Reports for Eli Lilly, Home Depot & SAP: Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly and Company, The Home Depot and SAP SE. - 2025-06-13 17:31:00
Notable ETF Inflow Detected - MGV, BRK.A, DHR, BMY: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Value ETF (Symbol: MGV) where we have detected an approximate $142.0 million dollar inflow -- that's a 1.6% increase week over week - 2025-06-11 12:07:56
Notable ETF Outflow Detected - IXJ, SYK, DHR, MDT: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Healthcare ETF (Symbol: IXJ) where we have detected an approximate $116.0 million dollar outflow -- that's a 3.0% decrease week over - 2025-06-03 12:36:10
It's Unofficially Summer. Time to Get Outside, and Talk With Decking Expert Trex CEO Bryan Fairbanks: In this podcast, Motley Fool host Dylan Lewis and analysts Jason Moser and Bill Mann discuss: - 2025-05-27 22:31:00
Is Wall Street Bullish or Bearish on Danaher Stock?: Danaher has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects. - 2025-05-16 12:36:02
Fund Update: Third Point LLC Just Disclosed New Holdings: Third Point LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-15 17:24:40
Congressmember Sheldon Whitehouse's New Portfolio Holdings: Quiver's Sheldon Whitehouse Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Sheldon Whitehouse (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy has - 2025-05-14 17:00:07
XLV, JNJ, ABBV, DHR: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $496.3 million dollar inflow -- that's a 1.4% increase we - 2025-05-13 12:34:16
Surprising Analyst 12-Month Target For JEPI: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 08:52:10
Stocks Rebound Sharply on Trade Deal Optimism: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 09:51:41
Stocks Rebound Sharply on Trade Deal Optimism: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 08:42:31
Stocks Rebound Sharply on Trade Deal Optimism: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 07:51:55
Stocks Rebound Sharply on Trade Deal Optimism: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 01:22:44
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 20:36:26
Stocks Rebound on Trade Deal Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 15:54:08
Stocks Rebound on Trade Deal Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 14:40:45
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 14:12:35
Stocks Rebound on Trade Deal Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 14:12:33
Top Analyst Reports for Amazon, Oracle & Merck: Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc. (AMZN), Oracle Corp. (ORCL) and Merck & Co., Inc. (MRK). - 2025-04-01 17:59:00
Notable ETF Outflow Detected - XLV, DHR, VRTX, SYK: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $702.0 million dollar outflow -- that's a 1.8% decrease - 2025-03-27 14:02:51
Is Agilent Technologies Stock Outperforming the Nasdaq?: While Agilent Technologies has outperformed the Nasdaq Composite recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-18 14:53:32
The Health Care Select Sector SPDR Fund Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $318.2 million dollar outflow -- that's a 0.8% decrease - 2025-03-13 12:56:42

iShares S&P 500 ESG UCITS ETF USD (Acc) DHR holdings

Date	Number of DHR Shares Held	Base Market Value of DHR Shares	Local Market Value of DHR Shares	Change in DHR Shares Held	Change in DHR Base Value	Current Price per DHR Share Held	Previous Price per DHR Share Held
2025-12-03 (Wednesday)	12,794	USD 2,922,917	USD 2,922,917	0	USD 23,925	USD 228.46	USD 226.59
2025-12-02 (Tuesday)	12,794	USD 2,898,992	USD 2,898,992	0	USD 31,345	USD 226.59	USD 224.14
2025-12-01 (Monday)	12,794	USD 2,867,647	USD 2,867,647	0	USD -33,776	USD 224.14	USD 226.78
2025-11-28 (Friday)	12,794	USD 2,901,423	USD 2,901,423	0	USD -21,494	USD 226.78	USD 228.46
2025-11-27 (Thursday)	12,794	USD 2,922,917	USD 2,922,917	0	USD 0	USD 228.46	USD 228.46
2025-11-26 (Wednesday)	12,794	USD 2,922,917	USD 2,922,917	0	USD -29,554	USD 228.46	USD 230.77
2025-11-25 (Tuesday)	12,794	USD 2,952,471	USD 2,952,471	0	USD 48,489	USD 230.77	USD 226.98
2025-11-24 (Monday)	12,794	USD 2,903,982	USD 2,903,982	0	USD 61,411	USD 226.98	USD 222.18
2025-11-20 (Thursday)	12,794	USD 2,842,571	USD 2,842,571	0	USD -2,943	USD 222.18	USD 222.41
2025-11-19 (Wednesday)	12,794	USD 2,845,514	USD 2,845,514	0	USD -39,661	USD 222.41	USD 225.51
2025-11-18 (Tuesday)	12,794	USD 2,885,175	USD 2,885,175	0	USD 64,866	USD 225.51	USD 220.44
2025-11-17 (Monday)	12,794	USD 2,820,309	USD 2,820,309	56	USD 2,536	USD 220.44	USD 221.21

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DHR by Blackrock for IE000R9FA4A0

Show aggregate share trades of DHR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-17 BUY 56 224.090 218.200 218.789 USD 12,252 208.80
2025-11-13 SELL -112 226.610 217.540 218.447 USD -24,466 208.69 Loss of -1,093 on sale
2025-11-07 BUY 170 211.260 207.750 208.101 USD 35,377 208.58
2025-11-03 BUY 168 215.380 211.240 211.654 USD 35,558 208.50
2025-10-31 BUY 182 217.750 213.100 213.565 USD 38,869 208.47
2025-10-17 SELL -112 209.060 212.640 212.282 USD -23,776 208.03 Loss of -476 on sale
2025-10-15 BUY 110 206.100 209.520 209.178 USD 23,010 208.02
2025-10-07 BUY 55 208.770 213.960 213.441 USD 11,739 208.05
2025-09-24 BUY 395 185.910 189.180 188.853 USD 74,597 208.58
2025-09-16 SELL -171 190.470 192.070 191.910 USD -32,817 208.85 Profit of 2,897 on sale
2025-09-11 SELL -171 195.160 196.220 196.114 USD -33,535 209.15 Profit of 2,230 on sale
2025-08-29 BUY 397 205.820 207.700 207.512 USD 82,382 209.22
2025-08-06 BUY 55 195.170 199.050 198.662 USD 10,926 209.40
2025-07-31 BUY 176 197.160 204.020 203.334 USD 35,787 209.61
2025-07-22 BUY 55 189.910 196.330 195.688 USD 10,763 209.97
2025-07-14 SELL -55 197.750 200.060 199.829 USD -10,991 210.65 Profit of 595 on sale
2025-07-02 BUY 57 202.500 203.400 203.310 USD 11,589 211.10
2025-06-30 BUY 327 197.540 200.450 200.159 USD 65,452 211.19
2025-06-27 BUY 295 198.800 203.500 203.030 USD 59,894 211.28
2025-06-26 BUY 110 201.460 205.610 205.195 USD 22,571 211.35
2025-06-18 SELL -55 194.440 197.000 196.744 USD -10,821 212.00 Profit of 839 on sale
2025-06-17 SELL -275 195.750 200.280 199.827 USD -54,952 212.12 Profit of 3,381 on sale
2025-06-13 BUY 399 200.670 204.270 203.910 USD 81,360 212.29
2025-06-05 BUY 55 192.150 194.650 194.400 USD 10,692 212.88
2025-05-30 BUY 324 189.900 190.990 190.881 USD 61,845 213.59
2025-05-22 SELL -108 187.480 188.410 188.317 USD -20,338 214.68 Profit of 2,847 on sale
2025-05-19 BUY 540 196.410 196.500 196.491 USD 106,105 215.24
2025-05-16 BUY 54 196.110 196.410 196.380 USD 10,605 215.40
2025-05-14 BUY 54 187.820 197.630 196.649 USD 10,619 215.87
2025-05-01 SELL -54 196.710 200.320 199.959 USD -10,798 217.68 Profit of 957 on sale
2025-04-23 BUY 162 196.310 205.110 204.230 USD 33,085 218.95
2025-04-17 BUY 54 186.830 189.740 189.449 USD 10,230 220.31
2025-04-11 BUY 200 188.730 190.100 189.963 USD 37,993 221.67
2025-04-07 SELL -385 180.620 187.350 186.677 USD -71,871 223.56 Profit of 14,198 on sale
2025-04-04 SELL -495 181.770 195.460 194.091 USD -96,075 224.06 Profit of 14,834 on sale
2025-03-21 SELL -54 211.360 212.560 212.440 USD -11,472 225.99 Profit of 732 on sale
2025-03-18 SELL -216 212.780 213.600 213.518 USD -46,120 226.62 Profit of 2,830 on sale
2025-03-17 SELL -537 212.600 213.780 213.662 USD -114,736 226.82 Profit of 7,067 on sale
2025-03-13 SELL -108 204.090 206.820 206.547 USD -22,307 227.39 Profit of 2,251 on sale
2025-03-11 BUY 191 205.610 207.870 207.644 USD 39,660 228.06
2025-03-10 SELL -54 205.230 211.220 210.621 USD -11,374 228.41 Profit of 961 on sale
2025-03-05 SELL -162 210.560 211.830 211.703 USD -34,296 229.18 Profit of 2,832 on sale
2025-03-03 SELL -54 205.690 209.490 209.110 USD -11,292 229.96 Profit of 1,126 on sale
2025-02-21 SELL -204 210.230 213.640 213.299 USD -43,513 232.28 Profit of 3,872 on sale
2025-02-14 SELL -216 206.300 207.150 207.065 USD -44,726 234.96 Profit of 6,025 on sale
2025-02-12 SELL -270 202.180 203.950 203.773 USD -55,019 236.33 Profit of 8,789 on sale
2025-02-10 BUY 54 203.500 206.980 206.632 USD 11,158 237.83
2025-02-05 BUY 762 212.130 216.440 216.009 USD 164,599 239.84
2025-02-03 BUY 108 214.260 219.940 219.372 USD 23,692 241.10
2025-01-31 BUY 486 222.740 227.500 227.024 USD 110,334 241.57
2025-01-29 BUY 270 223.730 235.740 234.539 USD 63,326 242.55
2025-01-28 BUY 51 247.840 258.230 257.191 USD 13,117 242.41
2025-01-24 BUY 54 245.800 247.530 247.357 USD 13,357 242.07
2024-12-09 BUY 51 235.910 236.330 236.288 USD 12,051 242.40
2024-12-06 BUY 702 230.120 231.010 230.921 USD 162,107 242.81
2024-12-03 BUY 216 240.870 241.670 241.590 USD 52,183 243.67
2024-12-02 BUY 54 241.290 241.580 241.551 USD 13,044 243.77
2024-11-29 SELL -114 239.690 241.610 241.418 USD -27,522 243.93 Profit of 286 on sale
2024-11-08 BUY 378 245.390 247.130 246.956 USD 93,349 249.74
2024-10-31 BUY 52 245.660 248.500 248.216 USD 12,907 251.49
2024-10-30 BUY 54 242.320 244.420 244.210 USD 13,187 252.80
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-17	BUY	56	224.090	218.200	218.789	USD 12,252	208.80
2025-11-13	SELL	-112	226.610	217.540	218.447	USD -24,466	208.69 Loss of -1,093 on sale
2025-11-07	BUY	170	211.260	207.750	208.101	USD 35,377	208.58
2025-11-03	BUY	168	215.380	211.240	211.654	USD 35,558	208.50
2025-10-31	BUY	182	217.750	213.100	213.565	USD 38,869	208.47
2025-10-17	SELL	-112	209.060	212.640	212.282	USD -23,776	208.03 Loss of -476 on sale
2025-10-15	BUY	110	206.100	209.520	209.178	USD 23,010	208.02
2025-10-07	BUY	55	208.770	213.960	213.441	USD 11,739	208.05
2025-09-24	BUY	395	185.910	189.180	188.853	USD 74,597	208.58
2025-09-16	SELL	-171	190.470	192.070	191.910	USD -32,817	208.85 Profit of 2,897 on sale
2025-09-11	SELL	-171	195.160	196.220	196.114	USD -33,535	209.15 Profit of 2,230 on sale
2025-08-29	BUY	397	205.820	207.700	207.512	USD 82,382	209.22
2025-08-06	BUY	55	195.170	199.050	198.662	USD 10,926	209.40
2025-07-31	BUY	176	197.160	204.020	203.334	USD 35,787	209.61
2025-07-22	BUY	55	189.910	196.330	195.688	USD 10,763	209.97
2025-07-14	SELL	-55	197.750	200.060	199.829	USD -10,991	210.65 Profit of 595 on sale
2025-07-02	BUY	57	202.500	203.400	203.310	USD 11,589	211.10
2025-06-30	BUY	327	197.540	200.450	200.159	USD 65,452	211.19
2025-06-27	BUY	295	198.800	203.500	203.030	USD 59,894	211.28
2025-06-26	BUY	110	201.460	205.610	205.195	USD 22,571	211.35
2025-06-18	SELL	-55	194.440	197.000	196.744	USD -10,821	212.00 Profit of 839 on sale
2025-06-17	SELL	-275	195.750	200.280	199.827	USD -54,952	212.12 Profit of 3,381 on sale
2025-06-13	BUY	399	200.670	204.270	203.910	USD 81,360	212.29
2025-06-05	BUY	55	192.150	194.650	194.400	USD 10,692	212.88
2025-05-30	BUY	324	189.900	190.990	190.881	USD 61,845	213.59
2025-05-22	SELL	-108	187.480	188.410	188.317	USD -20,338	214.68 Profit of 2,847 on sale
2025-05-19	BUY	540	196.410	196.500	196.491	USD 106,105	215.24
2025-05-16	BUY	54	196.110	196.410	196.380	USD 10,605	215.40
2025-05-14	BUY	54	187.820	197.630	196.649	USD 10,619	215.87
2025-05-01	SELL	-54	196.710	200.320	199.959	USD -10,798	217.68 Profit of 957 on sale
2025-04-23	BUY	162	196.310	205.110	204.230	USD 33,085	218.95
2025-04-17	BUY	54	186.830	189.740	189.449	USD 10,230	220.31
2025-04-11	BUY	200	188.730	190.100	189.963	USD 37,993	221.67
2025-04-07	SELL	-385	180.620	187.350	186.677	USD -71,871	223.56 Profit of 14,198 on sale
2025-04-04	SELL	-495	181.770	195.460	194.091	USD -96,075	224.06 Profit of 14,834 on sale
2025-03-21	SELL	-54	211.360	212.560	212.440	USD -11,472	225.99 Profit of 732 on sale
2025-03-18	SELL	-216	212.780	213.600	213.518	USD -46,120	226.62 Profit of 2,830 on sale
2025-03-17	SELL	-537	212.600	213.780	213.662	USD -114,736	226.82 Profit of 7,067 on sale
2025-03-13	SELL	-108	204.090	206.820	206.547	USD -22,307	227.39 Profit of 2,251 on sale
2025-03-11	BUY	191	205.610	207.870	207.644	USD 39,660	228.06
2025-03-10	SELL	-54	205.230	211.220	210.621	USD -11,374	228.41 Profit of 961 on sale
2025-03-05	SELL	-162	210.560	211.830	211.703	USD -34,296	229.18 Profit of 2,832 on sale
2025-03-03	SELL	-54	205.690	209.490	209.110	USD -11,292	229.96 Profit of 1,126 on sale
2025-02-21	SELL	-204	210.230	213.640	213.299	USD -43,513	232.28 Profit of 3,872 on sale
2025-02-14	SELL	-216	206.300	207.150	207.065	USD -44,726	234.96 Profit of 6,025 on sale
2025-02-12	SELL	-270	202.180	203.950	203.773	USD -55,019	236.33 Profit of 8,789 on sale
2025-02-10	BUY	54	203.500	206.980	206.632	USD 11,158	237.83
2025-02-05	BUY	762	212.130	216.440	216.009	USD 164,599	239.84
2025-02-03	BUY	108	214.260	219.940	219.372	USD 23,692	241.10
2025-01-31	BUY	486	222.740	227.500	227.024	USD 110,334	241.57
2025-01-29	BUY	270	223.730	235.740	234.539	USD 63,326	242.55
2025-01-28	BUY	51	247.840	258.230	257.191	USD 13,117	242.41
2025-01-24	BUY	54	245.800	247.530	247.357	USD 13,357	242.07
2024-12-09	BUY	51	235.910	236.330	236.288	USD 12,051	242.40
2024-12-06	BUY	702	230.120	231.010	230.921	USD 162,107	242.81
2024-12-03	BUY	216	240.870	241.670	241.590	USD 52,183	243.67
2024-12-02	BUY	54	241.290	241.580	241.551	USD 13,044	243.77
2024-11-29	SELL	-114	239.690	241.610	241.418	USD -27,522	243.93 Profit of 286 on sale
2024-11-08	BUY	378	245.390	247.130	246.956	USD 93,349	249.74
2024-10-31	BUY	52	245.660	248.500	248.216	USD 12,907	251.49
2024-10-30	BUY	54	242.320	244.420	244.210	USD 13,187	252.80

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DHR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	379,474	312	1,376,407	27.6%
2025-09-18	430,408	3	989,224	43.5%
2025-09-17	424,708	976	1,349,023	31.5%
2025-09-16	378,027	1,644	1,400,628	27.0%
2025-09-15	325,957	5,712	2,070,589	15.7%
2025-09-12	259,701	2,030	1,547,510	16.8%
2025-09-11	301,283	3,336	1,366,250	22.1%
2025-09-10	640,290	0	3,020,873	21.2%
2025-09-09	518,322	0	1,444,180	35.9%
2025-09-08	729,727	546	1,359,942	53.7%
2025-09-05	543,499	2,721	1,070,510	50.8%
2025-09-04	523,750	451	1,524,350	34.4%
2025-09-03	498,205	1,554	1,266,996	39.3%
2025-09-02	296,824	402	754,779	39.3%
2025-08-29	231,137	0	644,489	35.9%
2025-08-28	342,744	2,092	837,426	40.9%
2025-08-27	344,417	744	1,077,754	32.0%
2025-08-26	555,052	185	998,622	55.6%
2025-08-25	359,307	156	618,895	58.1%
2025-08-22	493,720	1,320	1,554,910	31.8%
2025-08-21	474,186	35	1,085,099	43.7%
2025-08-20	685,518	2,467	1,230,151	55.7%
2025-08-19	796,009	571	2,071,707	38.4%
2025-08-18	506,091	25	1,118,280	45.3%
2025-08-15	522,169	148	887,473	58.8%
2025-08-14	618,939	95	1,048,872	59.0%
2025-08-13	557,719	1,941	1,247,206	44.7%
2025-08-12	516,876	1,735	884,115	58.5%
2025-08-11	639,733	267	974,975	65.6%
2025-08-08	498,208	51	1,047,485	47.6%
2025-08-07	632,338	0	1,006,658	62.8%
2025-08-06	888,876	272	1,487,810	59.7%
2025-08-05	882,211	146	1,353,854	65.2%
2025-08-04	490,693	0	933,025	52.6%
2025-08-01	800,537	1,517	1,559,361	51.3%
2025-07-31	855,227	450	1,587,702	53.9%
2025-07-30	917,085	391	1,425,496	64.3%
2025-07-29	923,829	120	1,803,539	51.2%
2025-07-28	664,775	1,508	1,625,608	40.9%
2025-07-25	970,354	72	1,606,989	60.4%
2025-07-24	1,176,480	883	2,532,980	46.4%
2025-07-23	793,683	960	2,179,917	36.4%
2025-07-22	811,299	2,496	2,345,520	34.6%
2025-07-21	790,975	164	2,520,676	31.4%
2025-07-18	395,631	325	1,607,927	24.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.