Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for DLR

Stock Name	Digital Realty Trust Inc
Ticker	DLR(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US2538681030
LEI	549300HKCZ31D08NEI41

Show aggregate DLR holdings

News associated with DLR

Digital Realty Trust (NYSE:DLR) & VICI Properties (NYSE:VICI) Critical Review: Digital Realty Trust (NYSE:DLR – Get Free Report) and VICI Properties (NYSE:VICI – Get Free Report) are both large-cap finance companies, but which is the superior business? We will contrast the two companies based on the strength of their dividends, institutional ownership, valuation, profitability, analyst recommendations, earnings and risk. Analyst Ratings This is a summary […] - 2025-09-19 02:58:51
Analysts Set Digital Realty Trust, Inc. (NYSE:DLR) PT at $190.74: Shares of Digital Realty Trust, Inc. (NYSE:DLR – Get Free Report) have earned an average rating of “Moderate Buy” from the twenty-three ratings firms that are currently covering the company, Marketbeat Ratings reports. One research analyst has rated the stock with a sell recommendation, five have given a hold recommendation, fifteen have assigned a buy […] - 2025-09-12 02:48:52
Digital Realty Trust (NYSE:DLR) vs. Net Lease Office Properties (NYSE:NLOP) Financial Analysis: Digital Realty Trust (NYSE:DLR – Get Free Report) and Net Lease Office Properties (NYSE:NLOP – Get Free Report) are both finance companies, but which is the better business? We will compare the two companies based on the strength of their profitability, earnings, valuation, institutional ownership, dividends, analyst recommendations and risk. Risk & Volatility Digital Realty […] - 2025-09-12 02:16:48
iShares U.S. Real Estate ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $108.7 million dollar outflow -- that's a 2.9% decrease week over w - 2025-08-13 11:50:09
Digital Realty Trust (NYSE:DLR) Price Target Raised to $195.00: Digital Realty Trust (NYSE:DLR – Free Report) had its price target boosted by Wells Fargo & Company from $185.00 to $195.00 in a research report sent to investors on Friday,Benzinga reports. The brokerage currently has an overweight rating on the real estate investment trust’s stock. Other equities analysts have also issued research reports about the […] - 2025-07-28 02:46:51
Raymond James Financial Issues Positive Forecast for Digital Realty Trust (NYSE:DLR) Stock Price: Digital Realty Trust (NYSE:DLR – Free Report) had its price objective lifted by Raymond James Financial from $190.00 to $205.00 in a research report sent to investors on Friday morning,Benzinga reports. Raymond James Financial currently has a strong-buy rating on the real estate investment trust’s stock. Other research analysts have also recently issued reports about […] - 2025-07-28 02:46:49
Digital Realty Trust (NYSE:DLR) Price Target Raised to $205.00: Digital Realty Trust (NYSE:DLR – Free Report) had its price objective boosted by Stifel Nicolaus from $190.00 to $205.00 in a report published on Friday,Benzinga reports. The brokerage currently has a buy rating on the real estate investment trust’s stock. Several other equities research analysts have also issued reports on the company. Jefferies Financial Group […] - 2025-07-28 02:46:49
4 Artificial Intelligence (AI) Stocks That Could Help Make You a Fortune: Key PointsThe artificial intelligence (AI) build-out is far from over. - 2025-07-25 06:30:00
IWS, BK, HOOD, DLR: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $109.9 million dollar outflow -- that's a 0.8% decrease week o - 2025-07-24 11:51:11
Digital Realty Trust, Inc. (NYSE:DLR) Shares Sold by Kingsview Wealth Management LLC: Kingsview Wealth Management LLC lowered its holdings in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 37.4% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 2,414 shares of the real estate investment trust’s stock after selling 1,443 […] - 2025-07-23 08:11:28
Victory Capital Management Inc. Sells 6,392 Shares of Digital Realty Trust, Inc. (NYSE:DLR): Victory Capital Management Inc. trimmed its position in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 5.0% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 120,214 shares of the real estate investment trust’s stock after selling […] - 2025-07-23 06:30:54
3 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now: Key PointsNvidia's GPUs are critical in processing AI workloads. - 2025-07-21 07:00:00
Edgestream Partners L.P. Sells 8,089 Shares of Digital Realty Trust, Inc. (NYSE:DLR): Edgestream Partners L.P. cut its stake in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 83.3% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,627 shares of the real estate investment trust’s stock after selling 8,089 shares during the quarter. […] - 2025-07-21 04:56:51
Cerity Partners LLC Sells 1,619 Shares of Digital Realty Trust, Inc. (NYSE:DLR): Cerity Partners LLC lessened its stake in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 3.6% in the 1st quarter, HoldingsChannel.com reports. The firm owned 43,035 shares of the real estate investment trust’s stock after selling 1,619 shares during the period. Cerity Partners LLC’s holdings in Digital Realty Trust were worth $6,167,000 at the […] - 2025-07-17 05:28:56
Taiwan Semi's $100 Billion Plan; Housing Is Hot: In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
AI, Superman, and Solar's Kryptonite: In this podcast, Motley Fool host Anand Chokkavelu and contributors Jason Hall and Matt Frankel discuss: - 2025-07-15 12:55:00
Digital Realty Trust, Inc. (NYSE:DLR) Stock Position Decreased by World Investment Advisors: World Investment Advisors lowered its holdings in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 19.5% in the first quarter, Holdings Channel.com reports. The firm owned 2,858 shares of the real estate investment trust’s stock after selling 694 shares during the period. World Investment Advisors’ holdings in Digital Realty Trust were worth $410,000 as […] - 2025-07-10 05:27:07
IWS, DLR, KMI, MPC: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $742.4 million dollar outflow -- that's a 5.2% decrease week o - 2025-07-08 11:49:42
Digital Realty Trust, Inc. (NYSE:DLR) Shares Sold by Mutual Advisors LLC: Mutual Advisors LLC lowered its stake in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 14.2% during the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 3,261 shares of the real estate investment trust’s stock after selling 540 shares during the period. Mutual Advisors […] - 2025-07-08 06:12:47
Amazon Wants More Power: In this podcast, Motley Fool analysts Jason Moser and Matt Argersinger join host Ricky Mulvey to discuss: - 2025-07-01 10:57:00
IWS, DLR, AFL, KMI: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $776.0 million dollar inflow -- that's a 5.8% increase week ove - 2025-06-30 11:52:18
Bartlett & CO. Wealth Management LLC Sells 192 Shares of Digital Realty Trust, Inc. (NYSE:DLR): Bartlett & CO. Wealth Management LLC lowered its stake in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 20.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 732 shares of the real estate investment trust’s stock after selling 192 shares […] - 2025-06-30 06:44:52
Oppenheimer & Co. Inc. Purchases 1,056 Shares of Digital Realty Trust, Inc. (NYSE:DLR): Oppenheimer & Co. Inc. raised its position in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 7.0% during the first quarter, according to its most recent 13F filing with the SEC. The fund owned 16,250 shares of the real estate investment trust’s stock after buying an additional 1,056 shares during the period. Oppenheimer & […] - 2025-06-27 05:48:50
Oppenheimer Asset Management Inc. Has $3.11 Million Stock Position in Digital Realty Trust, Inc. (NYSE:DLR): Oppenheimer Asset Management Inc. boosted its holdings in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 12.4% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 21,689 shares of the real estate investment trust’s stock after acquiring an additional 2,401 shares during […] - 2025-06-26 05:21:04
Envestnet Portfolio Solutions Inc. Cuts Stock Position in Digital Realty Trust, Inc. (NYSE:DLR): Envestnet Portfolio Solutions Inc. reduced its holdings in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 35.4% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 5,492 shares of the real estate investment trust’s stock after selling 3,003 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Digital Realty […] - 2025-06-26 04:38:51
Nilsine Partners LLC Buys 117 Shares of Digital Realty Trust, Inc. (NYSE:DLR): Nilsine Partners LLC raised its stake in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 6.5% during the 1st quarter, HoldingsChannel.com reports. The firm owned 1,907 shares of the real estate investment trust’s stock after acquiring an additional 117 shares during the quarter. Nilsine Partners LLC’s holdings in Digital Realty Trust were […] - 2025-06-23 06:40:52
Johnson Investment Counsel Inc. Acquires 319 Shares of Digital Realty Trust, Inc. (NYSE:DLR): Johnson Investment Counsel Inc. boosted its holdings in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 7.3% during the first quarter, Holdings Channel.com reports. The fund owned 4,688 shares of the real estate investment trust’s stock after buying an additional 319 shares during the quarter. Johnson Investment Counsel Inc.’s holdings in Digital Realty Trust […] - 2025-06-22 05:40:59
This Global REIT Is Riding Asia's AI Wave Straight to the Bank: Equinix (NASDAQ: EQIX) is a powerhouse in digital infrastructure and part of a new class of innovative real estate investment trusts (REITs) laying the groundwork to become the future of real estate investing. It has a strong history of capitalizing on international technology tr - 2025-06-21 18:55:00
Sagespring Wealth Partners LLC Boosts Stake in Digital Realty Trust, Inc. (NYSE:DLR): Sagespring Wealth Partners LLC increased its position in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 6.2% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 2,066 shares of the real estate investment trust’s stock after purchasing an additional 120 shares during the period. Sagespring Wealth Partners […] - 2025-06-20 06:06:51
Exchange Traded Concepts LLC Has $848,000 Holdings in Digital Realty Trust, Inc. (NYSE:DLR): Exchange Traded Concepts LLC boosted its stake in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 22.0% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 5,921 shares of the real estate investment trust’s stock after purchasing an additional 1,067 […] - 2025-06-20 05:21:55

iShares S&P 500 ESG UCITS ETF USD (Acc) DLR holdings

Date	Number of DLR Shares Held	Base Market Value of DLR Shares	Local Market Value of DLR Shares	Change in DLR Shares Held	Change in DLR Base Value	Current Price per DLR Share Held	Previous Price per DLR Share Held
2025-12-03 (Wednesday)	6,406	USD 1,022,974	USD 1,022,974	0	USD 20,435	USD 159.69	USD 156.5
2025-12-02 (Tuesday)	6,406	USD 1,002,539	USD 1,002,539	0	USD 705	USD 156.5	USD 156.39
2025-12-01 (Monday)	6,406	USD 1,001,834	USD 1,001,834	0	USD -23,895	USD 156.39	USD 160.12
2025-11-28 (Friday)	6,406	USD 1,025,729	USD 1,025,729	0	USD 7,752	USD 160.12	USD 158.91
2025-11-27 (Thursday)	6,406	USD 1,017,977	USD 1,017,977	0	USD 0	USD 158.91	USD 158.91
2025-11-26 (Wednesday)	6,406	USD 1,017,977	USD 1,017,977	0	USD 9,865	USD 158.91	USD 157.37
2025-11-25 (Tuesday)	6,406	USD 1,008,112	USD 1,008,112	0	USD -10,506	USD 157.37	USD 159.01
2025-11-24 (Monday)	6,406	USD 1,018,618	USD 1,018,618	0	USD 9,096	USD 159.01	USD 157.59
2025-11-20 (Thursday)	6,406	USD 1,009,522	USD 1,009,522	0	USD -10,954	USD 157.59	USD 159.3
2025-11-19 (Wednesday)	6,406	USD 1,020,476	USD 1,020,476	0	USD -2,050	USD 159.3	USD 159.62
2025-11-18 (Tuesday)	6,406	USD 1,022,526	USD 1,022,526	0	USD 12,300	USD 159.62	USD 157.7
2025-11-17 (Monday)	6,406	USD 1,010,226	USD 1,010,226	28	USD 1,354	USD 157.7	USD 158.18

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DLR by Blackrock for IE000R9FA4A0

Show aggregate share trades of DLR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-17 BUY 28 159.300 156.875 157.118 USD 4,399 168.39
2025-11-13 SELL -56 163.500 157.650 158.235 USD -8,861 168.49 Profit of 574 on sale
2025-11-07 BUY 84 170.090 166.010 166.418 USD 13,979 168.50
2025-11-03 BUY 84 172.470 168.360 168.771 USD 14,177 168.50
2025-10-31 BUY 233 172.150 168.805 169.139 USD 39,410 168.49
2025-10-17 SELL -56 172.730 173.520 173.441 USD -9,713 168.23 Loss of -292 on sale
2025-10-15 BUY 56 175.200 176.860 176.694 USD 9,895 168.16
2025-10-07 BUY 27 175.140 177.040 176.850 USD 4,775 168.06
2025-09-24 BUY 194 172.000 173.760 173.584 USD 33,675 167.92
2025-09-16 SELL -84 173.860 175.370 175.219 USD -14,718 167.84 Loss of -620 on sale
2025-09-11 SELL -84 174.670 174.950 174.922 USD -14,693 167.73 Loss of -604 on sale
2025-08-29 BUY 110 167.640 169.910 169.683 USD 18,665 167.73
2025-08-06 BUY 27 169.490 173.120 172.757 USD 4,664 167.69
2025-07-31 SELL -9 176.440 180.570 180.157 USD -1,621 167.59 Loss of -113 on sale
2025-07-22 BUY 28 179.340 179.510 179.493 USD 5,026 167.11
2025-07-14 SELL -28 170.930 171.410 171.362 USD -4,798 166.82 Loss of -127 on sale
2025-07-02 BUY 29 172.160 173.140 173.042 USD 5,018 166.58
2025-06-30 BUY 265 174.330 174.500 174.483 USD 46,238 166.52
2025-06-27 BUY 145 171.360 172.350 172.251 USD 24,976 166.49
2025-06-26 BUY 54 169.590 171.500 171.309 USD 9,251 166.47
2025-06-18 SELL -27 176.600 178.240 178.076 USD -4,808 166.05 Loss of -325 on sale
2025-06-17 SELL -135 176.060 177.440 177.302 USD -23,936 165.97 Loss of -1,530 on sale
2025-06-13 BUY 203 174.470 174.830 174.794 USD 35,483 165.83
2025-06-05 BUY 27 175.910 177.970 177.764 USD 4,800 165.32
2025-05-30 BUY 162 171.520 172.540 172.438 USD 27,935 165.05
2025-05-22 SELL -54 167.950 168.930 168.832 USD -9,117 164.85 Loss of -215 on sale
2025-05-19 BUY 270 170.790 171.240 171.195 USD 46,223 164.73
2025-05-16 BUY 25 170.050 170.060 170.059 USD 4,251 164.68
2025-05-14 BUY 27 165.670 166.870 166.750 USD 4,502 164.65
2025-05-01 SELL -27 161.880 165.740 165.354 USD -4,465 164.55 Loss of -22 on sale
2025-04-23 BUY 81 151.590 156.360 155.883 USD 12,627 164.98
2025-04-17 BUY 27 150.750 151.940 151.821 USD 4,099 165.66
2025-04-11 BUY 184 145.090 145.660 145.603 USD 26,791 166.54
2025-04-07 SELL -189 136.670 141.540 141.053 USD -26,659 167.79 Profit of 5,054 on sale
2025-04-04 SELL -235 137.500 140.320 140.038 USD -32,909 168.16 Profit of 6,608 on sale
2025-03-21 SELL -26 150.380 151.670 151.541 USD -3,940 170.61 Profit of 496 on sale
2025-03-18 SELL -108 148.660 152.290 151.927 USD -16,408 171.47 Profit of 2,110 on sale
2025-03-17 SELL -260 151.850 153.360 153.209 USD -39,834 171.75 Profit of 4,820 on sale
2025-03-13 SELL -52 145.940 151.740 151.160 USD -7,860 172.47 Profit of 1,108 on sale
2025-03-11 BUY 193 147.010 149.620 149.359 USD 28,826 173.17
2025-03-10 SELL -26 145.630 148.500 148.213 USD -3,854 173.59 Profit of 660 on sale
2025-03-05 SELL -78 157.280 158.420 158.306 USD -12,348 174.65 Profit of 1,275 on sale
2025-03-03 SELL -26 155.310 159.060 158.685 USD -4,126 175.29 Profit of 432 on sale
2025-02-21 SELL -100 165.360 171.730 171.093 USD -17,109 177.06 Profit of 597 on sale
2025-02-14 SELL -104 164.280 165.660 165.522 USD -17,214 178.07 Profit of 1,305 on sale
2025-02-12 SELL -130 163.220 164.830 164.669 USD -21,407 178.67 Profit of 1,820 on sale
2025-02-10 BUY 26 166.390 168.710 168.478 USD 4,380 179.23
2025-02-05 BUY 366 167.190 167.390 167.370 USD 61,257 180.05
2025-02-03 BUY 52 161.430 162.470 162.366 USD 8,443 180.93
2025-01-31 BUY 243 163.860 167.700 167.316 USD 40,658 181.37
2025-01-29 BUY 130 161.730 164.380 164.115 USD 21,335 182.36
2025-01-28 BUY 25 162.140 164.730 164.471 USD 4,112 182.93
2025-01-24 BUY 26 180.500 184.650 184.235 USD 4,790 183.53
2024-12-09 BUY 24 188.170 194.220 193.615 USD 4,647 183.31
2024-12-06 BUY 338 192.690 192.800 192.789 USD 65,163 183.00
2024-12-03 BUY 104 191.070 192.880 192.699 USD 20,041 182.11
2024-12-02 BUY 26 192.160 195.380 195.058 USD 5,072 181.73
2024-11-29 SELL -104 195.690 198.000 197.769 USD -20,568 181.17 Loss of -1,727 on sale
2024-11-08 BUY 182 181.980 183.350 183.213 USD 33,345 175.38
2024-10-31 BUY 26 178.230 181.700 181.353 USD 4,715 173.83
2024-10-30 BUY 26 182.170 184.630 184.384 USD 4,794 172.64
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-17	BUY	28	159.300	156.875	157.118	USD 4,399	168.39
2025-11-13	SELL	-56	163.500	157.650	158.235	USD -8,861	168.49 Profit of 574 on sale
2025-11-07	BUY	84	170.090	166.010	166.418	USD 13,979	168.50
2025-11-03	BUY	84	172.470	168.360	168.771	USD 14,177	168.50
2025-10-31	BUY	233	172.150	168.805	169.139	USD 39,410	168.49
2025-10-17	SELL	-56	172.730	173.520	173.441	USD -9,713	168.23 Loss of -292 on sale
2025-10-15	BUY	56	175.200	176.860	176.694	USD 9,895	168.16
2025-10-07	BUY	27	175.140	177.040	176.850	USD 4,775	168.06
2025-09-24	BUY	194	172.000	173.760	173.584	USD 33,675	167.92
2025-09-16	SELL	-84	173.860	175.370	175.219	USD -14,718	167.84 Loss of -620 on sale
2025-09-11	SELL	-84	174.670	174.950	174.922	USD -14,693	167.73 Loss of -604 on sale
2025-08-29	BUY	110	167.640	169.910	169.683	USD 18,665	167.73
2025-08-06	BUY	27	169.490	173.120	172.757	USD 4,664	167.69
2025-07-31	SELL	-9	176.440	180.570	180.157	USD -1,621	167.59 Loss of -113 on sale
2025-07-22	BUY	28	179.340	179.510	179.493	USD 5,026	167.11
2025-07-14	SELL	-28	170.930	171.410	171.362	USD -4,798	166.82 Loss of -127 on sale
2025-07-02	BUY	29	172.160	173.140	173.042	USD 5,018	166.58
2025-06-30	BUY	265	174.330	174.500	174.483	USD 46,238	166.52
2025-06-27	BUY	145	171.360	172.350	172.251	USD 24,976	166.49
2025-06-26	BUY	54	169.590	171.500	171.309	USD 9,251	166.47
2025-06-18	SELL	-27	176.600	178.240	178.076	USD -4,808	166.05 Loss of -325 on sale
2025-06-17	SELL	-135	176.060	177.440	177.302	USD -23,936	165.97 Loss of -1,530 on sale
2025-06-13	BUY	203	174.470	174.830	174.794	USD 35,483	165.83
2025-06-05	BUY	27	175.910	177.970	177.764	USD 4,800	165.32
2025-05-30	BUY	162	171.520	172.540	172.438	USD 27,935	165.05
2025-05-22	SELL	-54	167.950	168.930	168.832	USD -9,117	164.85 Loss of -215 on sale
2025-05-19	BUY	270	170.790	171.240	171.195	USD 46,223	164.73
2025-05-16	BUY	25	170.050	170.060	170.059	USD 4,251	164.68
2025-05-14	BUY	27	165.670	166.870	166.750	USD 4,502	164.65
2025-05-01	SELL	-27	161.880	165.740	165.354	USD -4,465	164.55 Loss of -22 on sale
2025-04-23	BUY	81	151.590	156.360	155.883	USD 12,627	164.98
2025-04-17	BUY	27	150.750	151.940	151.821	USD 4,099	165.66
2025-04-11	BUY	184	145.090	145.660	145.603	USD 26,791	166.54
2025-04-07	SELL	-189	136.670	141.540	141.053	USD -26,659	167.79 Profit of 5,054 on sale
2025-04-04	SELL	-235	137.500	140.320	140.038	USD -32,909	168.16 Profit of 6,608 on sale
2025-03-21	SELL	-26	150.380	151.670	151.541	USD -3,940	170.61 Profit of 496 on sale
2025-03-18	SELL	-108	148.660	152.290	151.927	USD -16,408	171.47 Profit of 2,110 on sale
2025-03-17	SELL	-260	151.850	153.360	153.209	USD -39,834	171.75 Profit of 4,820 on sale
2025-03-13	SELL	-52	145.940	151.740	151.160	USD -7,860	172.47 Profit of 1,108 on sale
2025-03-11	BUY	193	147.010	149.620	149.359	USD 28,826	173.17
2025-03-10	SELL	-26	145.630	148.500	148.213	USD -3,854	173.59 Profit of 660 on sale
2025-03-05	SELL	-78	157.280	158.420	158.306	USD -12,348	174.65 Profit of 1,275 on sale
2025-03-03	SELL	-26	155.310	159.060	158.685	USD -4,126	175.29 Profit of 432 on sale
2025-02-21	SELL	-100	165.360	171.730	171.093	USD -17,109	177.06 Profit of 597 on sale
2025-02-14	SELL	-104	164.280	165.660	165.522	USD -17,214	178.07 Profit of 1,305 on sale
2025-02-12	SELL	-130	163.220	164.830	164.669	USD -21,407	178.67 Profit of 1,820 on sale
2025-02-10	BUY	26	166.390	168.710	168.478	USD 4,380	179.23
2025-02-05	BUY	366	167.190	167.390	167.370	USD 61,257	180.05
2025-02-03	BUY	52	161.430	162.470	162.366	USD 8,443	180.93
2025-01-31	BUY	243	163.860	167.700	167.316	USD 40,658	181.37
2025-01-29	BUY	130	161.730	164.380	164.115	USD 21,335	182.36
2025-01-28	BUY	25	162.140	164.730	164.471	USD 4,112	182.93
2025-01-24	BUY	26	180.500	184.650	184.235	USD 4,790	183.53
2024-12-09	BUY	24	188.170	194.220	193.615	USD 4,647	183.31
2024-12-06	BUY	338	192.690	192.800	192.789	USD 65,163	183.00
2024-12-03	BUY	104	191.070	192.880	192.699	USD 20,041	182.11
2024-12-02	BUY	26	192.160	195.380	195.058	USD 5,072	181.73
2024-11-29	SELL	-104	195.690	198.000	197.769	USD -20,568	181.17 Loss of -1,727 on sale
2024-11-08	BUY	182	181.980	183.350	183.213	USD 33,345	175.38
2024-10-31	BUY	26	178.230	181.700	181.353	USD 4,715	173.83
2024-10-30	BUY	26	182.170	184.630	184.384	USD 4,794	172.64

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DLR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	222,559	1	374,556	59.4%
2025-09-18	237,499	357	368,636	64.4%
2025-09-17	405,061	50	693,282	58.4%
2025-09-16	276,546	51	555,119	49.8%
2025-09-15	417,246	42	775,990	53.8%
2025-09-12	258,959	25	463,028	55.9%
2025-09-11	444,857	0	664,901	66.9%
2025-09-10	769,694	4,717	1,175,314	65.5%
2025-09-09	404,082	0	858,721	47.1%
2025-09-08	352,773	3,465	820,041	43.0%
2025-09-05	244,284	87	501,197	48.7%
2025-09-04	335,669	0	552,590	60.7%
2025-09-03	491,270	4	794,256	61.9%
2025-09-02	278,267	309	524,486	53.1%
2025-08-29	347,067	33	515,877	67.3%
2025-08-28	212,927	0	335,165	63.5%
2025-08-27	253,718	2	442,651	57.3%
2025-08-26	443,009	27	830,454	53.3%
2025-08-25	177,685	0	299,455	59.3%
2025-08-22	297,799	0	580,260	51.3%
2025-08-21	317,987	17	646,716	49.2%
2025-08-20	319,792	26	700,626	45.6%
2025-08-19	365,378	0	547,502	66.7%
2025-08-18	473,858	17	796,904	59.5%
2025-08-15	431,948	389	703,724	61.4%
2025-08-14	329,373	0	537,466	61.3%
2025-08-13	270,524	49	454,040	59.6%
2025-08-12	269,062	74	403,861	66.6%
2025-08-11	200,976	104	376,946	53.3%
2025-08-08	166,372	7	257,401	64.6%
2025-08-07	254,194	62	476,182	53.4%
2025-08-06	251,032	26	476,318	52.7%
2025-08-05	212,285	13	352,126	60.3%
2025-08-04	248,531	100	507,987	48.9%
2025-08-01	393,185	2,605	588,246	66.8%
2025-07-31	448,719	1	686,911	65.3%
2025-07-30	181,414	1,387	557,358	32.5%
2025-07-29	348,633	1,823	695,182	50.1%
2025-07-28	286,044	20	526,451	54.3%
2025-07-25	728,438	55	1,155,279	63.1%
2025-07-24	427,728	37	767,725	55.7%
2025-07-23	280,171	556	526,291	53.2%
2025-07-22	314,384	270	624,823	50.3%
2025-07-21	428,552	82	720,813	59.5%
2025-07-18	416,212	0	574,436	72.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.