Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for DOC

Stock Name	Healthpeak Properties Inc
Ticker	DOC(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US42250P1030
LEI	PZ9HF5U52KPF0MH0QN75

Show aggregate DOC holdings

News associated with DOC

Tudor Investment Corp ET AL Cuts Stock Position in Healthpeak Properties, Inc. (NYSE:DOC): Tudor Investment Corp ET AL cut its holdings in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 53.0% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 35,798 shares of the real estate investment trust’s stock after selling 40,291 […] - 2025-05-08 08:30:55
Healthpeak Properties (NYSE:DOC) Given Buy Rating at Argus: Argus restated their buy rating on shares of Healthpeak Properties (NYSE:DOC – Free Report) in a research report released on Tuesday,Benzinga reports. They currently have a $25.00 target price on the real estate investment trust’s stock. Other research analysts also recently issued reports about the stock. Evercore ISI reduced their price objective on shares of […] - 2025-05-02 07:34:54
NewEdge Advisors LLC Acquires 1,371 Shares of Healthpeak Properties, Inc. (NYSE:DOC): NewEdge Advisors LLC boosted its holdings in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 10.5% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 14,409 shares of the real estate investment trust’s stock after purchasing an additional 1,371 shares during the period. […] - 2025-05-01 09:46:44
Tuesday 4/29 Insider Buying Report: TSLA, DOC: Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their hard-earned cash to make a purchase, is that they expect to make money. Today we - 2025-04-29 14:59:17
Wells Fargo & Company MN Buys 117,495 Shares of Healthpeak Properties, Inc. (NYSE:DOC): Wells Fargo & Company MN lifted its stake in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 20.9% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 679,464 shares of the real estate investment trust’s stock after purchasing an additional […] - 2025-04-15 08:14:49
Healthpeak Properties (NYSE:DOC) Cut to Sell at StockNews.com: StockNews.com lowered shares of Healthpeak Properties (NYSE:DOC – Free Report) from a hold rating to a sell rating in a report published on Monday morning. Several other brokerages have also issued reports on DOC. Wedbush reissued an “outperform” rating and issued a $24.00 price target on shares of Healthpeak Properties in a report on Friday. […] - 2025-04-15 05:52:43
Here's What to Expect From Healthpeak Properties' Next Earnings Report: Healthpeak Properties is all set to release its fiscal first-quarter earnings later this month, and analysts project a low single-digit profit growth. - 2025-04-11 17:36:04
Healthpeak Properties, Inc. (NYSE:DOC) Receives $23.92 Consensus PT from Analysts: Shares of Healthpeak Properties, Inc. (NYSE:DOC – Get Free Report) have earned an average rating of “Moderate Buy” from the thirteen research firms that are currently covering the firm, Marketbeat.com reports. Three equities research analysts have rated the stock with a hold recommendation, nine have assigned a buy recommendation and one has given a strong […] - 2025-04-01 05:56:50
Mitsubishi UFJ Trust & Banking Corp Reduces Stake in Healthpeak Properties, Inc. (NYSE:DOC): Mitsubishi UFJ Trust & Banking Corp cut its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 39.6% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 301,317 shares of the real estate investment trust’s stock […] - 2025-03-31 09:28:58
How Is Healthpeak Properties’ Stock Performance Compared to Other Real Estate Stocks?: Despite HealthPeak Properties’ outperformance relative to its industry peers over the past 52 weeks, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-28 18:43:20
Intech Investment Management LLC Acquires New Shares in Healthpeak Properties, Inc. (NYSE:DOC): Intech Investment Management LLC bought a new position in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) in the fourth quarter, HoldingsChannel reports. The institutional investor bought 12,958 shares of the real estate investment trust’s stock, valued at approximately $263,000. A number of other institutional investors and hedge funds have also modified their holdings of the […] - 2025-03-27 08:24:58
Corient Private Wealth LLC Has $2.05 Million Stake in Healthpeak Properties, Inc. (NYSE:DOC): Corient Private Wealth LLC lessened its position in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 2.8% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 100,957 shares of the real estate investment trust’s stock after selling 2,888 shares during […] - 2025-03-25 07:53:01
Envestnet Portfolio Solutions Inc. Buys 2,140 Shares of Healthpeak Properties, Inc. (NYSE:DOC): Envestnet Portfolio Solutions Inc. raised its stake in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 5.3% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 42,529 shares of the real estate investment trust’s stock after acquiring an additional 2,140 shares during the […] - 2025-03-24 07:49:07
Healthpeak Properties, Inc. (NYSE:DOC) Shares Sold by HighTower Advisors LLC: HighTower Advisors LLC lowered its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 3.0% in the fourth quarter, Holdings Channel.com reports. The fund owned 175,866 shares of the real estate investment trust’s stock after selling 5,467 shares during the quarter. HighTower Advisors LLC’s holdings in Healthpeak Properties were worth $3,565,000 at […] - 2025-03-21 08:22:58
PNC Financial Services Group Inc. Sells 2,013 Shares of Healthpeak Properties, Inc. (NYSE:DOC): PNC Financial Services Group Inc. lowered its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 1.1% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 174,222 shares of the real estate investment trust’s stock after selling 2,013 shares during the quarter. […] - 2025-03-14 09:09:07
Healthpeak Properties, Inc. (NYSE:DOC) Shares Bought by Jones Financial Companies Lllp: Jones Financial Companies Lllp grew its holdings in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 21.5% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 11,963 shares of the real estate investment trust’s stock after purchasing an additional 2,118 shares […] - 2025-03-13 08:37:01
Analysts Set Healthpeak Properties, Inc. (NYSE:DOC) Price Target at $23.92: Shares of Healthpeak Properties, Inc. (NYSE:DOC – Get Free Report) have received an average recommendation of “Moderate Buy” from the fourteen brokerages that are currently covering the stock, MarketBeat.com reports. Three investment analysts have rated the stock with a hold recommendation, ten have issued a buy recommendation and one has issued a strong buy recommendation […] - 2025-03-07 06:59:09
Analysts Expect 18% Gains Ahead For KLMN: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-04 12:10:59
Global Retirement Partners LLC Sells 656 Shares of Healthpeak Properties, Inc. (NYSE:DOC): Global Retirement Partners LLC decreased its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 9.5% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 6,249 shares of the real estate investment trust’s stock after selling 656 shares during the quarter. Global Retirement Partners […] - 2025-02-27 11:07:14
Blue Trust Inc. Reduces Holdings in Healthpeak Properties, Inc. (NYSE:DOC): Blue Trust Inc. lowered its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 25.1% during the 4th quarter, Holdings Channel.com reports. The firm owned 8,255 shares of the real estate investment trust’s stock after selling 2,761 shares during the period. Blue Trust Inc.’s holdings in Healthpeak Properties were worth $167,000 at […] - 2025-02-21 08:27:04
Chevy Chase Trust Holdings LLC Decreases Position in Healthpeak Properties, Inc. (NYSE:DOC): Chevy Chase Trust Holdings LLC decreased its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 2.7% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 367,036 shares of the real estate investment trust’s stock after selling 10,301 shares during the […] - 2025-02-18 09:47:00
New York State Teachers Retirement System Buys 48,141 Shares of Healthpeak Properties, Inc. (NYSE:DOC): New York State Teachers Retirement System grew its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 8.4% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 619,951 shares of the real estate investment trust’s stock after buying an […] - 2025-02-18 08:44:51
Choreo LLC Sells 649 Shares of Healthpeak Properties, Inc. (NYSE:DOC): Choreo LLC cut its holdings in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 4.1% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 15,244 shares of the real estate investment trust’s stock after selling 649 shares during the […] - 2025-02-14 08:44:48
Healthpeak Properties Stock Outlook: Is Wall Street Bullish or Bearish?: Healthpeak Properties has lagged behind the broader market over the past year, but Wall Street analysts continue to maintain a cautiously optimistic outlook on the stock’s potential moving forward. - 2025-02-07 14:34:33
Greenleaf Trust Sells 5,668 Shares of Healthpeak Properties, Inc. (NYSE:DOC): Greenleaf Trust lowered its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 29.9% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 13,294 shares of the real estate investment trust’s stock after selling 5,668 shares during the period. Greenleaf […] - 2025-02-06 08:46:49
Pacer Advisors Inc. Boosts Stake in Healthpeak Properties, Inc. (NYSE:DOC): Pacer Advisors Inc. boosted its position in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 12.4% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 59,305 shares of the real estate investment trust’s stock after purchasing an additional 6,541 shares during […] - 2025-02-03 09:06:59
After Hours Most Active for Jan 31, 2025 : NVDA, VTRS, GRAB, AAPL, VZ, HRL, WBD, DOC, IP, ES, GOOGL, KIM: The NASDAQ 100 After Hours Indicator is down -17.78 to 21,460.27. The total After hours volume is currently 176,419,368 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is +0.2393 at $120.31, with 11,968,760 shares tra - 2025-01-31 21:24:54
Fund Update: PRINCIPAL FINANCIAL GROUP INC Just Disclosed New Holdings: PRINCIPAL FINANCIAL GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-01-31 14:53:30
Surprising Analyst 12-Month Target For PABU: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-01-30 12:31:05

iShares S&P 500 ESG UCITS ETF USD (Acc) DOC holdings

Date	Number of DOC Shares Held	Base Market Value of DOC Shares	Local Market Value of DOC Shares	Change in DOC Shares Held	Change in DOC Base Value	Current Price per DOC Share Held	Previous Price per DOC Share Held
2025-05-08 (Thursday)	9,953	USD 173,083	USD 173,083
2025-05-07 (Wednesday)	9,953	USD 171,689	USD 171,689
2025-05-06 (Tuesday)	9,953	USD 173,580	USD 173,580	0	USD -1,394	USD 17.44	USD 17.58
2025-05-05 (Monday)	9,953	USD 174,974	USD 174,974	0	USD -2,289	USD 17.58	USD 17.81
2025-05-02 (Friday)	9,953	USD 177,263	USD 177,263	0	USD 299	USD 17.81	USD 17.78
2025-05-01 (Thursday)	9,953	USD 176,964	USD 176,964	-61	USD -1,686	USD 17.78	USD 17.84
2025-04-30 (Wednesday)	10,014	USD 178,650	USD 178,650	0	USD 801	USD 17.84	USD 17.76
2025-04-29 (Tuesday)	10,014	USD 177,849	USD 177,849	0	USD 100	USD 17.76	USD 17.75
2025-04-28 (Monday)	10,014	USD 177,749	USD 177,749	0	USD -801	USD 17.75	USD 17.83
2025-04-25 (Friday)	10,014	USD 178,550	USD 178,550	0	USD -9,813	USD 17.83	USD 18.81
2025-04-24 (Thursday)	10,014	USD 188,363	USD 188,363	0	USD -100	USD 18.81	USD 18.82
2025-04-23 (Wednesday)	10,014	USD 188,463	USD 188,463	180	USD 3,485	USD 18.82	USD 18.81
2025-04-22 (Tuesday)	9,834	USD 184,978	USD 184,978	0	USD 3,541	USD 18.81	USD 18.45
2025-04-21 (Monday)	9,834	USD 181,437	USD 181,437	0	USD -2,951	USD 18.45	USD 18.7501
2025-04-18 (Friday)	9,834	USD 184,388	USD 184,388	0	USD 0	USD 18.7501	USD 18.7501
2025-04-17 (Thursday)	9,834	USD 184,388	USD 184,388	60	USD 2,787	USD 18.7501	USD 18.58
2025-04-16 (Wednesday)	9,774	USD 181,601	USD 181,601	0	USD -1,857	USD 18.58	USD 18.77
2025-04-15 (Tuesday)	9,774	USD 183,458	USD 183,458	0	USD 586	USD 18.77	USD 18.71
2025-04-14 (Monday)	9,774	USD 182,872	USD 182,872	0	USD 5,376	USD 18.71	USD 18.16
2025-04-11 (Friday)	9,774	USD 177,496	USD 177,496	62	USD 1,029	USD 18.16	USD 18.17
2025-04-10 (Thursday)	9,712	USD 176,467	USD 176,467	0	USD -4,565	USD 18.17	USD 18.64
2025-04-09 (Wednesday)	9,712	USD 181,032	USD 181,032	0	USD 6,313	USD 18.64	USD 17.99
2025-04-08 (Tuesday)	9,712	USD 174,719	USD 174,719	0	USD -2,039	USD 17.99	USD 18.2
2025-04-07 (Monday)	9,712	USD 176,758	USD 176,758	-434	USD -10,233	USD 18.2	USD 18.43
2025-04-04 (Friday)	10,146	USD 186,991	USD 186,991	-549	USD -27,551	USD 18.43	USD 20.06
2025-04-02 (Wednesday)	10,695	USD 214,542	USD 214,542	0	USD 428	USD 20.06	USD 20.02
2025-04-01 (Tuesday)	10,695	USD 214,114	USD 214,114	0	USD -2,139	USD 20.02	USD 20.22
2025-03-31 (Monday)	10,695	USD 216,253	USD 216,253	0	USD 321	USD 20.22	USD 20.19
2025-03-28 (Friday)	10,695	USD 215,932	USD 215,932	0	USD -321	USD 20.19	USD 20.22
2025-03-27 (Thursday)	10,695	USD 216,253	USD 216,253	0	USD -962	USD 20.22	USD 20.31
2025-03-26 (Wednesday)	10,695	USD 217,215	USD 217,215	0	USD 1,604	USD 20.31	USD 20.16
2025-03-25 (Tuesday)	10,695	USD 215,611	USD 215,611	0	USD -3,102	USD 20.16	USD 20.45
2025-03-24 (Monday)	10,695	USD 218,713	USD 218,713	0	USD 4,492	USD 20.45	USD 20.03
2025-03-21 (Friday)	10,695	USD 214,221	USD 214,221	-62	USD -4,684	USD 20.03	USD 20.35
2025-03-20 (Thursday)	10,757	USD 218,905	USD 218,905	0	USD -861	USD 20.35	USD 20.43
2025-03-19 (Wednesday)	10,757	USD 219,766	USD 219,766	0	USD -430	USD 20.43	USD 20.47
2025-03-18 (Tuesday)	10,757	USD 220,196	USD 220,196	-252	USD -5,599	USD 20.47	USD 20.51
2025-03-17 (Monday)	11,009	USD 225,795	USD 225,795	-600	USD -11,841	USD 20.51	USD 20.47
2025-03-14 (Friday)	11,609	USD 237,636	USD 237,636	0	USD 5,108	USD 20.47	USD 20.03
2025-03-13 (Thursday)	11,609	USD 232,528	USD 232,528	-124	USD -4,479	USD 20.03	USD 20.2
2025-03-12 (Wednesday)	11,733	USD 237,007	USD 237,007	0	USD -1,408	USD 20.2	USD 20.32
2025-03-11 (Tuesday)	11,733	USD 238,415	USD 238,415	0	USD -4,106	USD 20.32	USD 20.67
2025-03-10 (Monday)	11,733	USD 242,521	USD 242,521	-64	USD 565	USD 20.67	USD 20.51
2025-03-07 (Friday)	11,797	USD 241,956	USD 241,956	0	USD 4,482	USD 20.51	USD 20.13
2025-03-06 (Thursday)	11,797	USD 237,474	USD 237,474	0	USD -3,421	USD 20.13	USD 20.42
2025-03-05 (Wednesday)	11,797	USD 240,895	USD 240,895	-192	USD -1,882	USD 20.42	USD 20.25
2025-03-04 (Tuesday)	11,989	USD 242,777	USD 242,777	0	USD -1,799	USD 20.25	USD 20.4
2025-03-03 (Monday)	11,989	USD 244,576	USD 244,576	-64	USD -2,028	USD 20.4	USD 20.46
2025-02-28 (Friday)	12,053	USD 246,604	USD 246,604	0	USD 3,374	USD 20.46	USD 20.18
2025-02-27 (Thursday)	12,053	USD 243,230	USD 243,230	0	USD 1,929	USD 20.18	USD 20.02
2025-02-26 (Wednesday)	12,053	USD 241,301	USD 241,301	0	USD -2,290	USD 20.02	USD 20.21
2025-02-25 (Tuesday)	12,053	USD 243,591	USD 243,591	0	USD 4,580	USD 20.21	USD 19.83
2025-02-24 (Monday)	12,053	USD 239,011	USD 239,011	0	USD 1,085	USD 19.83	USD 19.74
2025-02-21 (Friday)	12,053	USD 237,926	USD 237,926	-236	USD -5,028	USD 19.74	USD 19.77
2025-02-20 (Thursday)	12,289	USD 242,954	USD 242,954	0	USD 3,318	USD 19.77	USD 19.5
2025-02-19 (Wednesday)	12,289	USD 239,636	USD 239,636	0	USD -983	USD 19.5	USD 19.58
2025-02-18 (Tuesday)	12,289	USD 240,619	USD 240,619	0	USD -123	USD 19.58	USD 19.59
2025-02-17 (Monday)	12,289	USD 240,742	USD 240,742	0	USD 0	USD 19.59	USD 19.59
2025-02-14 (Friday)	12,289	USD 240,742	USD 240,742	-256	USD -9,656	USD 19.59	USD 19.96
2025-02-13 (Thursday)	12,545	USD 250,398	USD 250,398	0	USD 6,272	USD 19.96	USD 19.46
2025-02-12 (Wednesday)	12,545	USD 244,126	USD 244,126	-320	USD -8,157	USD 19.46	USD 19.61
2025-02-11 (Tuesday)	12,865	USD 252,283	USD 252,283	0	USD 258	USD 19.61	USD 19.59
2025-02-10 (Monday)	12,865	USD 252,025	USD 252,025	64	USD -2,203	USD 19.59	USD 19.86
2025-02-07 (Friday)	12,801	USD 254,228	USD 254,228	0	USD -3,328	USD 19.86	USD 20.12
2025-02-06 (Thursday)	12,801	USD 257,556	USD 257,556	0	USD 1,024	USD 20.12	USD 20.04
2025-02-05 (Wednesday)	12,801	USD 256,532	USD 256,532	876	USD 17,316	USD 20.04	USD 20.06
2025-02-04 (Tuesday)	11,925	USD 239,216	USD 239,216	0	USD -3,816	USD 20.06	USD 20.38
2025-02-03 (Monday)	11,925	USD 243,032	USD 243,032	128	USD -694	USD 20.38	USD 20.66
2025-01-31 (Friday)	11,797	USD 243,726	USD 243,726	549	USD 13,030	USD 20.66	USD 20.51
2025-01-30 (Thursday)	11,248	USD 230,696	USD 230,696	0	USD 3,374	USD 20.51	USD 20.21
2025-01-29 (Wednesday)	11,248	USD 227,322	USD 227,322	320	USD 1,550	USD 20.21	USD 20.66
2025-01-28 (Tuesday)	10,928	USD 225,772	USD 225,772	59	USD -4,651	USD 20.66	USD 21.2
2025-01-27 (Monday)	10,869	USD 230,423	USD 230,423	0	USD 4,022	USD 21.2	USD 20.83
2025-01-24 (Friday)	10,869	USD 226,401	USD 226,401	64	USD 3,278	USD 20.83	USD 20.65
2025-01-23 (Thursday)	10,805	USD 223,123	USD 223,123	0	USD 1,080	USD 20.65	USD 20.55
2025-01-22 (Wednesday)	10,805	USD 222,043	USD 222,043
2025-01-21 (Tuesday)	10,805	USD 228,202	USD 228,202
2025-01-20 (Monday)	10,805	USD 224,528	USD 224,528
2025-01-17 (Friday)	10,805	USD 224,528	USD 224,528
2025-01-16 (Thursday)	10,805	USD 223,664	USD 223,664
2025-01-15 (Wednesday)	10,805	USD 219,558	USD 219,558
2025-01-14 (Tuesday)	10,805	USD 217,613	USD 217,613
2025-01-13 (Monday)	10,805	USD 216,100	USD 216,100
2025-01-10 (Friday)	10,805	USD 212,426	USD 212,426
2025-01-09 (Thursday)	10,805	USD 219,558	USD 219,558
2025-01-09 (Thursday)	10,805	USD 219,558	USD 219,558
2025-01-09 (Thursday)	10,805	USD 219,558	USD 219,558
2025-01-08 (Wednesday)	10,805	USD 219,558	USD 219,558
2025-01-08 (Wednesday)	10,805	USD 219,558	USD 219,558
2025-01-08 (Wednesday)	10,805	USD 219,558	USD 219,558
2024-12-10 (Tuesday)	10,957	USD 234,918	USD 234,918	0	USD -2,849	USD 21.44	USD 21.7
2024-12-09 (Monday)	10,957	USD 237,767	USD 237,767	59	USD 4,768	USD 21.7	USD 21.38
2024-12-06 (Friday)	10,898	USD 232,999	USD 232,999	819	USD 16,401	USD 21.38	USD 21.49
2024-12-05 (Thursday)	10,079	USD 216,598	USD 216,598	0	USD 1,915	USD 21.49	USD 21.3
2024-12-04 (Wednesday)	10,079	USD 214,683	USD 214,683	0	USD -2,116	USD 21.3	USD 21.51
2024-12-03 (Tuesday)	10,079	USD 216,799	USD 216,799	252	USD 4,044	USD 21.51	USD 21.65
2024-12-02 (Monday)	9,827	USD 212,755	USD 212,755	63	USD -1,955	USD 21.65	USD 21.99
2024-11-29 (Friday)	9,764	USD 214,710	USD 214,710	52	USD -1,285	USD 21.99	USD 22.24
2024-11-28 (Thursday)	9,712	USD 215,995	USD 215,995	0	USD 0	USD 22.24	USD 22.24
2024-11-27 (Wednesday)	9,712	USD 215,995	USD 215,995	0	USD -777	USD 22.24	USD 22.32
2024-11-26 (Tuesday)	9,712	USD 216,772	USD 216,772	0	USD 3,302	USD 22.32	USD 21.98
2024-11-25 (Monday)	9,712	USD 213,470	USD 213,470	0	USD 3,497	USD 21.98	USD 21.62
2024-11-22 (Friday)	9,712	USD 209,973	USD 209,973	0	USD -875	USD 21.62	USD 21.71
2024-11-21 (Thursday)	9,712	USD 210,848	USD 210,848	0	USD 2,720	USD 21.71	USD 21.43
2024-11-20 (Wednesday)	9,712	USD 208,128	USD 208,128	0	USD 291	USD 21.43	USD 21.4
2024-11-19 (Tuesday)	9,712	USD 207,837	USD 207,837	0	USD 5,148	USD 21.4	USD 20.87
2024-11-18 (Monday)	9,712	USD 202,689	USD 202,689	0	USD -8,935	USD 20.87	USD 21.79
2024-11-12 (Tuesday)	9,712	USD 211,624	USD 211,624	0	USD -9,421	USD 21.79	USD 22.76
2024-11-08 (Friday)	9,712	USD 221,045	USD 221,045	427	USD 11,575	USD 22.76	USD 22.56
2024-11-07 (Thursday)	9,285	USD 209,470	USD 209,470	0	USD 2,136	USD 22.56	USD 22.33
2024-11-06 (Wednesday)	9,285	USD 207,334	USD 207,334	0	USD -1,671	USD 22.33	USD 22.51
2024-11-05 (Tuesday)	9,285	USD 209,005	USD 209,005	0	USD 4,828	USD 22.51	USD 21.99
2024-11-04 (Monday)	9,285	USD 204,177	USD 204,177	0	USD 93	USD 21.99	USD 21.98
2024-11-01 (Friday)	9,285	USD 204,084	USD 204,084	0	USD -4,364	USD 21.98	USD 22.45
2024-10-31 (Thursday)	9,285	USD 208,448	USD 208,448	53	USD -1,303	USD 22.45	USD 22.72
2024-10-30 (Wednesday)	9,232	USD 209,751	USD 209,751	60	USD 3,198	USD 22.72	USD 22.52
2024-10-29 (Tuesday)	9,172	USD 206,553	USD 206,553	0	USD -642	USD 22.52	USD 22.5899
2024-10-28 (Monday)	9,172	USD 207,195	USD 207,195	0	USD 2,751	USD 22.5899	USD 22.29
2024-10-25 (Friday)	9,172	USD 204,444	USD 204,444	0	USD -6,512	USD 22.29	USD 23
2024-10-24 (Thursday)	9,172	USD 210,956	USD 210,956	0	USD -1,101	USD 23	USD 23.12
2024-10-23 (Wednesday)	9,172	USD 212,057	USD 212,057	0	USD 6,329	USD 23.12	USD 22.43
2024-10-22 (Tuesday)	9,172	USD 205,728	USD 205,728	0	USD 2,293	USD 22.43	USD 22.18
2024-10-21 (Monday)	9,172	USD 203,435	USD 203,435	0	USD -4,219	USD 22.18	USD 22.64
2024-10-18 (Friday)	9,172	USD 207,654	USD 207,654

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DOC by Blackrock for IE000R9FA4A0

Show aggregate share trades of DOC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-01 SELL -61 17.780* 20.45 Profit of 1,247 on sale
2025-04-23 BUY 180 18.820* 20.59
2025-04-17 BUY 60 18.750* 20.68
2025-04-11 BUY 62 18.160* 20.77
2025-04-07 SELL -434 18.200* 20.89 Profit of 9,068 on sale
2025-04-04 SELL -549 18.430* 20.92 Profit of 11,487 on sale
2025-03-21 SELL -62 20.030* 21.01 Profit of 1,303 on sale
2025-03-18 SELL -252 20.470* 21.04 Profit of 5,301 on sale
2025-03-17 SELL -600 20.510* 21.05 Profit of 12,627 on sale
2025-03-13 SELL -124 20.030* 21.07 Profit of 2,612 on sale
2025-03-10 SELL -64 20.670* 21.10 Profit of 1,350 on sale
2025-03-05 SELL -192 20.420* 21.14 Profit of 4,058 on sale
2025-03-03 SELL -64 20.400* 21.16 Profit of 1,354 on sale
2025-02-21 SELL -236 19.740* 21.28 Profit of 5,023 on sale
2025-02-14 SELL -256 19.590* 21.45 Profit of 5,492 on sale
2025-02-12 SELL -320 19.460* 21.53 Profit of 6,889 on sale
2025-02-10 BUY 64 19.590* 21.61
2025-02-05 BUY 876 20.040* 21.73
2025-02-03 BUY 128 20.380* 21.81
2025-01-31 BUY 549 20.660* 21.83
2025-01-29 BUY 320 20.210* 21.91
2025-01-28 BUY 59 20.660* 21.95
2025-01-24 BUY 64 20.830* 22.00
2024-12-09 BUY 59 21.700* 22.08
2024-12-06 BUY 819 21.380* 22.10
2024-12-03 BUY 252 21.510* 22.17
2024-12-02 BUY 63 21.650* 22.19
2024-11-29 BUY 52 21.990* 22.20
2024-11-08 BUY 427 22.760* 22.48
2024-10-31 BUY 53 22.450* 22.61
2024-10-30 BUY 60 22.720* 22.59
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-05-01	SELL	-61	17.780*	20.45 Profit of 1,247 on sale
2025-04-23	BUY	180	18.820*	20.59
2025-04-17	BUY	60	18.750*	20.68
2025-04-11	BUY	62	18.160*	20.77
2025-04-07	SELL	-434	18.200*	20.89 Profit of 9,068 on sale
2025-04-04	SELL	-549	18.430*	20.92 Profit of 11,487 on sale
2025-03-21	SELL	-62	20.030*	21.01 Profit of 1,303 on sale
2025-03-18	SELL	-252	20.470*	21.04 Profit of 5,301 on sale
2025-03-17	SELL	-600	20.510*	21.05 Profit of 12,627 on sale
2025-03-13	SELL	-124	20.030*	21.07 Profit of 2,612 on sale
2025-03-10	SELL	-64	20.670*	21.10 Profit of 1,350 on sale
2025-03-05	SELL	-192	20.420*	21.14 Profit of 4,058 on sale
2025-03-03	SELL	-64	20.400*	21.16 Profit of 1,354 on sale
2025-02-21	SELL	-236	19.740*	21.28 Profit of 5,023 on sale
2025-02-14	SELL	-256	19.590*	21.45 Profit of 5,492 on sale
2025-02-12	SELL	-320	19.460*	21.53 Profit of 6,889 on sale
2025-02-10	BUY	64	19.590*	21.61
2025-02-05	BUY	876	20.040*	21.73
2025-02-03	BUY	128	20.380*	21.81
2025-01-31	BUY	549	20.660*	21.83
2025-01-29	BUY	320	20.210*	21.91
2025-01-28	BUY	59	20.660*	21.95
2025-01-24	BUY	64	20.830*	22.00
2024-12-09	BUY	59	21.700*	22.08
2024-12-06	BUY	819	21.380*	22.10
2024-12-03	BUY	252	21.510*	22.17
2024-12-02	BUY	63	21.650*	22.19
2024-11-29	BUY	52	21.990*	22.20
2024-11-08	BUY	427	22.760*	22.48
2024-10-31	BUY	53	22.450*	22.61
2024-10-30	BUY	60	22.720*	22.59

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DOC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	823,973	401	1,579,601	52.2%
2025-05-08	810,123	800	2,410,452	33.6%
2025-05-07	880,424	0	2,421,363	36.4%
2025-05-06	878,937	0	1,967,912	44.7%
2025-05-05	944,581	137	1,969,933	47.9%
2025-05-02	1,022,424	47	2,241,634	45.6%
2025-05-01	793,257	360	1,660,090	47.8%
2025-04-30	1,172,635	676	2,459,943	47.7%
2025-04-29	1,661,834	259	3,100,479	53.6%
2025-04-28	1,131,050	23,218	2,306,567	49.0%
2025-04-25	2,416,094	0	4,450,434	54.3%
2025-04-24	825,742	1,236	1,943,619	42.5%
2025-04-23	701,083	411	1,268,640	55.3%
2025-04-22	1,161,566	2,204	1,998,825	58.1%
2025-04-21	1,082,971	117	1,762,025	61.5%
2025-04-17	869,386	0	1,476,019	58.9%
2025-04-16	886,532	553	1,688,388	52.5%
2025-04-15	781,264	6,888	1,323,188	59.0%
2025-04-14	1,323,157	5,743	2,718,355	48.7%
2025-04-11	1,133,729	15,616	3,038,568	37.3%
2025-04-10	984,152	858	1,575,234	62.5%
2025-04-09	1,284,282	802	2,378,733	54.0%
2025-04-08	1,335,210	3,137	2,262,838	59.0%
2025-04-07	1,852,929	7,995	2,904,523	63.8%
2025-04-04	1,088,939	704	1,879,260	57.9%
2025-04-03	822,435	52	1,653,900	49.7%
2025-04-02	376,978	0	1,021,249	36.9%
2025-04-01	764,645	11	1,571,662	48.7%
2025-03-31	881,340	0	1,650,741	53.4%
2025-03-28	660,640	0	1,217,331	54.3%
2025-03-27	999,573	326	1,346,749	74.2%
2025-03-26	953,673	912	1,326,200	71.9%
2025-03-25	882,743	21,203	1,422,730	62.0%
2025-03-24	631,880	2	1,174,076	53.8%
2025-03-21	696,347	0	1,426,597	48.8%
2025-03-20	894,063	126	1,915,695	46.7%
2025-03-19	454,184	0	943,868	48.1%
2025-03-18	841,177	1,384	1,971,136	42.7%
2025-03-17	420,769	459	1,244,032	33.8%
2025-03-14	628,759	0	1,658,290	37.9%
2025-03-13	768,761	1,142	1,363,356	56.4%
2025-03-12	597,596	846	1,222,057	48.9%
2025-03-11	704,249	0	1,130,021	62.3%
2025-03-10	1,263,793	734	2,172,297	58.2%
2025-03-07	627,132	50	1,650,109	38.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	ESPX(USD) AS
ETF Ticker	ESPX(USD) Euronext Amsterdam