Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for EBAY

Stock Name	eBay Inc
Ticker	EBAY(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US2786421030
LEI	OML71K8X303XQONU6T67

Show aggregate EBAY holdings

News associated with EBAY

Brokerages Set eBay Inc. (NASDAQ:EBAY) Price Target at $78.89: Shares of eBay Inc. (NASDAQ:EBAY – Get Free Report) have been assigned a consensus rating of “Hold” from the thirty-three ratings firms that are presently covering the firm, MarketBeat.com reports. Two analysts have rated the stock with a sell recommendation, twenty have issued a hold recommendation, ten have assigned a buy recommendation and one has […] - 2025-09-22 02:58:54
eBay Reaches Analyst Target Price: In recent trading, shares of eBay Inc. (Symbol: EBAY) have crossed above the average analyst 12-month target price of $89.69, changing hands for $89.96/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, - 2025-09-18 08:17:33
The Ultimate Growth Stock to Buy With $1,000 Right Now: Key PointsThe e-commerce industry is undergoing a significant shift in consumer preferences. - 2025-09-10 09:23:00
A Motley Fool 5-Stock Sampler 10 Years Later: First up in this Rule Breaker Investing podcast is a look at our original 2015 stock sampler: "5 Stocks for the Next 5 Years," a motley mix that spanned Latin American e-commerce, rural convenience, blockbuster gaming, front-line cybersecurity, and kitchen-tech roll-ups. Longtime - 2025-09-08 21:51:00
Shopify's GMV Rides on Growing Merchant Base: Sign of More Upside?: SHOP posts a 30.6% y/y GMV rise, with strong B2B, Europe and payment growth, but faces mounting pressure from rivals Amazon and eBay. - 2025-09-03 13:09:00
Alibaba Shares Rise on AI Strength. Can the Stock's Momentum Continue?: Key PointsAlibaba saw accelerating cloud computing growth and continued signs of an e-commerce turnaround. - 2025-09-03 05:35:00
Should You Hold or Fold MercadoLibre Stock at P/E Multiple of 42.7X?: MELI's steep 42.7X P/E raises questions as margin strain, credit risk and competitive pressure build beneath the surface. - 2025-09-01 12:47:00
eBay (NASDAQ:EBAY) Stock Price Expected to Rise, Bank of America Analyst Says: eBay (NASDAQ:EBAY – Get Free Report) had its target price lifted by research analysts at Bank of America from $89.00 to $101.00 in a note issued to investors on Monday,Benzinga reports. The firm currently has a “neutral” rating on the e-commerce company’s stock. Bank of America‘s price objective would suggest a potential upside of 6.72% […] - 2025-08-27 02:08:53
Notable Tuesday Option Activity: ADBE, KNX, EBAY: Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Adobe Inc (Symbol: ADBE), where a total of 19,730 contracts have traded so far, representing approximately 2.0 million underlying shares. That amounts to about 52.5% of - 2025-08-26 16:28:07
Validea's Top Consumer Discretionary Stocks Based On Martin Zweig - 8/26/2025: The following are the top rated Consumer Discretionary stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-26 12:00:00
eBay Inc. (NASDAQ:EBAY) Receives Average Rating of “Hold” from Analysts: Shares of eBay Inc. (NASDAQ:EBAY – Get Free Report) have earned a consensus rating of “Hold” from the thirty-three brokerages that are covering the company, MarketBeat Ratings reports. Two analysts have rated the stock with a sell rating, twenty have assigned a hold rating, ten have assigned a buy rating and one has assigned a […] - 2025-08-25 02:31:13
eBay (NASDAQ:EBAY) Stock Rating Lowered by Wall Street Zen: eBay (NASDAQ:EBAY – Get Free Report) was downgraded by analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued to investors on Sunday. EBAY has been the subject of a number of other research reports. Wedbush reiterated a “neutral” rating and set a $72.00 price target on […] - 2025-08-12 02:18:50
eBay (EBAY) Q2 Revenue Rises 6%: Key PointsGAAP revenue grew 6% to $2.73 billion in Q2 2025, surpassing analyst expectations. - 2025-08-05 14:32:28
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 13:29:46
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 12:09:41
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 10:37:57
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 09:47:14
Visa Isn't Worried About Stablecoins. 3 Stablecoins to Watch as Companies Explore This Powerful Growth Catalyst.: Key PointsThe total size of the stablecoin industry ($250 billion) still pales in comparison to Visa's market cap ($700 billion). - 2025-08-01 09:00:00
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:54:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:41:33
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:14:08
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 04:01:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 02:37:31
Stocks Rally on Stellar Earnings from Microsoft and Meta: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 19:39:44
Morning Rally Fizzles: Stocks Reverse Course After Early Gains.: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. After the S&P 500 and Nasdaq 100 posted new record highs this morning, stock... - 2025-07-31 18:40:10
Stocks Rally on Stellar Earnings from Microsoft and Meta: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 14:32:20
S&P 500 and Nasdaq 100 Set Fresh Record Highs on Strong Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. September E-mini S&P futures (ESU25 ) are up +0.50%, and September E-mini Nasdaq futures... - 2025-07-31 14:27:01
Stocks Rally on Stellar Earnings from Microsoft and Meta: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:44:29
Stocks Rally on Stellar Earnings from Microsoft and Meta: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:40:40
eBay (NASDAQ:EBAY) Given New $82.00 Price Target at Bank of America: eBay (NASDAQ:EBAY – Get Free Report) had its target price hoisted by analysts at Bank of America from $71.00 to $82.00 in a report released on Tuesday,Benzinga reports. The brokerage currently has a “neutral” rating on the e-commerce company’s stock. Bank of America‘s price target would suggest a potential upside of 5.72% from the company’s […] - 2025-07-31 04:49:04

iShares S&P 500 ESG UCITS ETF USD (Acc) EBAY holdings

Date	Number of EBAY Shares Held	Base Market Value of EBAY Shares	Local Market Value of EBAY Shares	Change in EBAY Shares Held	Change in EBAY Base Value	Current Price per EBAY Share Held	Previous Price per EBAY Share Held
2025-12-04 (Thursday)	9,036	USD 742,127	USD 742,127
2025-12-03 (Wednesday)	8,958	USD 734,556	USD 734,556	0	USD -8,152	USD 82	USD 82.91
2025-12-02 (Tuesday)	8,958	USD 742,708	USD 742,708	0	USD 1,613	USD 82.91	USD 82.73
2025-12-01 (Monday)	8,958	USD 741,095	USD 741,095	0	USD -538	USD 82.73	USD 82.79
2025-11-28 (Friday)	8,958	USD 741,633	USD 741,633	0	USD 2,688	USD 82.79	USD 82.49
2025-11-27 (Thursday)	8,958	USD 738,945	USD 738,945	0	USD 0	USD 82.49	USD 82.49
2025-11-26 (Wednesday)	8,958	USD 738,945	USD 738,945	0	USD -2,688	USD 82.49	USD 82.79
2025-11-25 (Tuesday)	8,958	USD 741,633	USD 741,633	0	USD 17,020	USD 82.79	USD 80.89
2025-11-24 (Monday)	8,958	USD 724,613	USD 724,613	0	USD 7,525	USD 80.89	USD 80.05
2025-11-20 (Thursday)	8,958	USD 717,088	USD 717,088	0	USD -11,018	USD 80.05	USD 81.28
2025-11-19 (Wednesday)	8,958	USD 728,106	USD 728,106	0	USD -4,927	USD 81.28	USD 81.83
2025-11-18 (Tuesday)	8,958	USD 733,033	USD 733,033	0	USD -2,956	USD 81.83	USD 82.16
2025-11-17 (Monday)	8,958	USD 735,989	USD 735,989	40	USD -11,785	USD 82.16	USD 83.85

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EBAY by Blackrock for IE000R9FA4A0

Show aggregate share trades of EBAY

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-17 BUY 40 84.440 82.010 82.253 USD 3,290 73.56
2025-11-13 SELL -78 88.441 84.290 84.705 USD -6,607 73.45 Loss of -878 on sale
2025-11-07 BUY 119 83.905 80.780 81.092 USD 9,650 73.21
2025-11-03 BUY 117 83.215 79.105 79.516 USD 9,303 73.04
2025-10-17 SELL -82 92.010 93.440 93.297 USD -7,650 71.82 Loss of -1,761 on sale
2025-10-15 BUY 78 90.870 93.380 93.129 USD 7,264 71.61
2025-10-07 BUY 40 93.040 94.650 94.489 USD 3,780 71.29
2025-09-24 BUY 290 93.360 93.740 93.702 USD 27,174 70.51
2025-09-11 SELL -123 92.460 93.470 93.369 USD -11,484 70.16 Loss of -2,855 on sale
2025-08-29 BUY 163 90.610 93.000 92.761 USD 15,120 69.92
2025-08-06 BUY 40 92.540 93.350 93.269 USD 3,731 69.51
2025-07-31 SELL -170 91.750 92.790 92.686 USD -15,757 69.11 Loss of -4,008 on sale
2025-07-22 BUY 42 81.760 81.910 81.895 USD 3,440 68.61
2025-07-14 SELL -42 77.630 78.250 78.188 USD -3,284 68.26 Loss of -417 on sale
2025-07-02 BUY 43 75.780 76.320 76.266 USD 3,279 67.81
2025-06-30 BUY 117 74.460 74.600 74.586 USD 8,727 67.76
2025-06-27 BUY 225 73.760 74.400 74.336 USD 16,726 67.72
2025-06-26 BUY 86 73.680 74.950 74.823 USD 6,435 67.68
2025-06-18 SELL -42 77.530 78.250 78.178 USD -3,283 67.29 Loss of -457 on sale
2025-06-17 SELL -210 77.400 77.700 77.670 USD -16,311 67.22 Loss of -2,195 on sale
2025-06-13 BUY 308 77.360 78.110 78.035 USD 24,035 67.06
2025-06-05 BUY 42 77.740 78.650 78.559 USD 3,299 66.52
2025-05-30 BUY 252 73.170 73.340 73.323 USD 18,477 66.24
2025-05-22 SELL -84 72.150 72.520 72.483 USD -6,089 65.98 Loss of -546 on sale
2025-05-19 BUY 420 72.430 72.490 72.484 USD 30,443 65.82
2025-05-16 BUY 38 71.840 71.900 71.894 USD 2,732 65.76
2025-05-14 BUY 42 69.150 69.680 69.627 USD 2,924 65.69
2025-05-01 SELL -42 67.670 70.450 70.172 USD -2,947 65.36 Loss of -202 on sale
2025-04-23 BUY 126 66.630 67.710 67.602 USD 8,518 65.24
2025-04-17 BUY 42 66.260 66.860 66.800 USD 2,806 65.19
2025-04-11 BUY 397 64.580 65.330 65.255 USD 25,906 65.18
2025-04-07 SELL -280 61.190 63.750 63.494 USD -17,778 65.37 Profit of 525 on sale
2025-04-04 SELL -360 62.400 65.390 65.091 USD -23,433 65.41 Profit of 113 on sale
2025-03-21 SELL -40 65.780 66.180 66.140 USD -2,646 65.24 Loss of -36 on sale
2025-03-18 SELL -164 65.240 67.500 67.274 USD -11,033 65.19 Loss of -341 on sale
2025-03-17 SELL -404 67.440 67.880 67.836 USD -27,406 65.16 Loss of -1,080 on sale
2025-03-13 SELL -82 64.250 65.770 65.618 USD -5,381 65.17 Loss of -36 on sale
2025-03-10 SELL -41 68.190 71.480 71.151 USD -2,917 65.13 Loss of -247 on sale
2025-03-05 SELL -123 66.550 67.180 67.117 USD -8,255 64.97 Loss of -264 on sale
2025-03-03 SELL -42 65.220 66.470 66.345 USD -2,786 64.94 Loss of -59 on sale
2025-02-21 SELL -156 69.390 70.270 70.182 USD -10,948 64.61 Loss of -870 on sale
2025-02-14 SELL -164 69.900 70.030 70.017 USD -11,483 64.09 Loss of -972 on sale
2025-02-12 SELL -205 67.940 68.500 68.444 USD -14,031 63.90 Loss of -932 on sale
2025-02-10 BUY 41 68.260 68.620 68.584 USD 2,812 63.70
2025-02-05 BUY 567 67.390 68.650 68.524 USD 38,853 63.42
2025-02-03 BUY 82 67.180 67.630 67.585 USD 5,542 63.24
2025-01-31 BUY 369 67.480 67.920 67.876 USD 25,046 63.13
2025-01-29 BUY 205 66.000 67.640 67.476 USD 13,833 62.94
2025-01-28 BUY 39 67.190 67.270 67.262 USD 2,623 62.82
2025-01-24 BUY 41 64.810 65.420 65.359 USD 2,680 62.64
2024-12-09 BUY 41 65.140 66.060 65.968 USD 2,705 62.47
2024-12-06 BUY 572 63.620 64.480 64.394 USD 36,833 62.44
2024-12-03 BUY 176 62.940 63.510 63.453 USD 11,168 62.34
2024-12-02 BUY 44 63.170 63.310 63.296 USD 2,785 62.31
2024-11-29 BUY 37 63.290 64.400 64.289 USD 2,379 62.27
2024-11-08 BUY 294 61.890 62.500 62.439 USD 18,357 61.91
2024-10-31 BUY 38 57.510 58.890 58.752 USD 2,233 63.28
2024-10-30 BUY 42 62.630 62.860 62.837 USD 2,639 63.37
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-17	BUY	40	84.440	82.010	82.253	USD 3,290	73.56
2025-11-13	SELL	-78	88.441	84.290	84.705	USD -6,607	73.45 Loss of -878 on sale
2025-11-07	BUY	119	83.905	80.780	81.092	USD 9,650	73.21
2025-11-03	BUY	117	83.215	79.105	79.516	USD 9,303	73.04
2025-10-17	SELL	-82	92.010	93.440	93.297	USD -7,650	71.82 Loss of -1,761 on sale
2025-10-15	BUY	78	90.870	93.380	93.129	USD 7,264	71.61
2025-10-07	BUY	40	93.040	94.650	94.489	USD 3,780	71.29
2025-09-24	BUY	290	93.360	93.740	93.702	USD 27,174	70.51
2025-09-11	SELL	-123	92.460	93.470	93.369	USD -11,484	70.16 Loss of -2,855 on sale
2025-08-29	BUY	163	90.610	93.000	92.761	USD 15,120	69.92
2025-08-06	BUY	40	92.540	93.350	93.269	USD 3,731	69.51
2025-07-31	SELL	-170	91.750	92.790	92.686	USD -15,757	69.11 Loss of -4,008 on sale
2025-07-22	BUY	42	81.760	81.910	81.895	USD 3,440	68.61
2025-07-14	SELL	-42	77.630	78.250	78.188	USD -3,284	68.26 Loss of -417 on sale
2025-07-02	BUY	43	75.780	76.320	76.266	USD 3,279	67.81
2025-06-30	BUY	117	74.460	74.600	74.586	USD 8,727	67.76
2025-06-27	BUY	225	73.760	74.400	74.336	USD 16,726	67.72
2025-06-26	BUY	86	73.680	74.950	74.823	USD 6,435	67.68
2025-06-18	SELL	-42	77.530	78.250	78.178	USD -3,283	67.29 Loss of -457 on sale
2025-06-17	SELL	-210	77.400	77.700	77.670	USD -16,311	67.22 Loss of -2,195 on sale
2025-06-13	BUY	308	77.360	78.110	78.035	USD 24,035	67.06
2025-06-05	BUY	42	77.740	78.650	78.559	USD 3,299	66.52
2025-05-30	BUY	252	73.170	73.340	73.323	USD 18,477	66.24
2025-05-22	SELL	-84	72.150	72.520	72.483	USD -6,089	65.98 Loss of -546 on sale
2025-05-19	BUY	420	72.430	72.490	72.484	USD 30,443	65.82
2025-05-16	BUY	38	71.840	71.900	71.894	USD 2,732	65.76
2025-05-14	BUY	42	69.150	69.680	69.627	USD 2,924	65.69
2025-05-01	SELL	-42	67.670	70.450	70.172	USD -2,947	65.36 Loss of -202 on sale
2025-04-23	BUY	126	66.630	67.710	67.602	USD 8,518	65.24
2025-04-17	BUY	42	66.260	66.860	66.800	USD 2,806	65.19
2025-04-11	BUY	397	64.580	65.330	65.255	USD 25,906	65.18
2025-04-07	SELL	-280	61.190	63.750	63.494	USD -17,778	65.37 Profit of 525 on sale
2025-04-04	SELL	-360	62.400	65.390	65.091	USD -23,433	65.41 Profit of 113 on sale
2025-03-21	SELL	-40	65.780	66.180	66.140	USD -2,646	65.24 Loss of -36 on sale
2025-03-18	SELL	-164	65.240	67.500	67.274	USD -11,033	65.19 Loss of -341 on sale
2025-03-17	SELL	-404	67.440	67.880	67.836	USD -27,406	65.16 Loss of -1,080 on sale
2025-03-13	SELL	-82	64.250	65.770	65.618	USD -5,381	65.17 Loss of -36 on sale
2025-03-10	SELL	-41	68.190	71.480	71.151	USD -2,917	65.13 Loss of -247 on sale
2025-03-05	SELL	-123	66.550	67.180	67.117	USD -8,255	64.97 Loss of -264 on sale
2025-03-03	SELL	-42	65.220	66.470	66.345	USD -2,786	64.94 Loss of -59 on sale
2025-02-21	SELL	-156	69.390	70.270	70.182	USD -10,948	64.61 Loss of -870 on sale
2025-02-14	SELL	-164	69.900	70.030	70.017	USD -11,483	64.09 Loss of -972 on sale
2025-02-12	SELL	-205	67.940	68.500	68.444	USD -14,031	63.90 Loss of -932 on sale
2025-02-10	BUY	41	68.260	68.620	68.584	USD 2,812	63.70
2025-02-05	BUY	567	67.390	68.650	68.524	USD 38,853	63.42
2025-02-03	BUY	82	67.180	67.630	67.585	USD 5,542	63.24
2025-01-31	BUY	369	67.480	67.920	67.876	USD 25,046	63.13
2025-01-29	BUY	205	66.000	67.640	67.476	USD 13,833	62.94
2025-01-28	BUY	39	67.190	67.270	67.262	USD 2,623	62.82
2025-01-24	BUY	41	64.810	65.420	65.359	USD 2,680	62.64
2024-12-09	BUY	41	65.140	66.060	65.968	USD 2,705	62.47
2024-12-06	BUY	572	63.620	64.480	64.394	USD 36,833	62.44
2024-12-03	BUY	176	62.940	63.510	63.453	USD 11,168	62.34
2024-12-02	BUY	44	63.170	63.310	63.296	USD 2,785	62.31
2024-11-29	BUY	37	63.290	64.400	64.289	USD 2,379	62.27
2024-11-08	BUY	294	61.890	62.500	62.439	USD 18,357	61.91
2024-10-31	BUY	38	57.510	58.890	58.752	USD 2,233	63.28
2024-10-30	BUY	42	62.630	62.860	62.837	USD 2,639	63.37

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EBAY

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	840,352	0	1,711,798	49.1%
2025-09-18	808,559	0	1,702,543	47.5%
2025-09-17	820,062	9	1,431,558	57.3%
2025-09-16	1,044,624	11,714	2,619,411	39.9%
2025-09-15	647,870	2,030	1,347,796	48.1%
2025-09-12	878,029	127	1,617,198	54.3%
2025-09-11	883,099	597	1,558,361	56.7%
2025-09-10	682,420	49	1,190,323	57.3%
2025-09-09	1,488,347	478	2,223,280	66.9%
2025-09-08	815,631	0	1,394,566	58.5%
2025-09-05	1,325,706	2,456	2,098,866	63.2%
2025-09-04	876,794	800	1,591,192	55.1%
2025-09-03	925,778	2,091	1,774,976	52.2%
2025-09-02	806,637	400	2,150,347	37.5%
2025-08-29	1,210,069	0	2,433,683	49.7%
2025-08-28	1,169,405	0	2,381,472	49.1%
2025-08-27	1,245,234	400	2,479,188	50.2%
2025-08-26	1,528,609	2,642	3,110,294	49.1%
2025-08-25	642,372	124	1,287,080	49.9%
2025-08-22	1,006,922	600	3,200,256	31.5%
2025-08-21	851,190	0	1,603,639	53.1%
2025-08-20	1,011,024	3	2,141,388	47.2%
2025-08-19	728,355	608	1,457,066	50.0%
2025-08-18	1,049,305	3,534	2,181,177	48.1%
2025-08-15	1,313,637	2,395	2,320,349	56.6%
2025-08-14	1,237,543	56,642	2,557,092	48.4%
2025-08-13	1,362,469	17,540	2,826,528	48.2%
2025-08-12	1,021,395	2,695	1,945,317	52.5%
2025-08-11	958,747	6,362	2,563,629	37.4%
2025-08-08	432,725	36	2,425,405	17.8%
2025-08-07	397,783	1	1,849,760	21.5%
2025-08-06	624,213	1,733	1,573,516	39.7%
2025-08-05	814,223	198	1,801,568	45.2%
2025-08-04	919,555	4,295	2,134,761	43.1%
2025-08-01	2,293,832	15,608	4,585,045	50.0%
2025-07-31	4,948,903	749	8,299,105	59.6%
2025-07-30	1,125,077	1,350	2,873,774	39.1%
2025-07-29	500,279	3,005	1,602,170	31.2%
2025-07-28	820,120	1,922	3,500,558	23.4%
2025-07-25	671,137	595	2,401,687	27.9%
2025-07-24	623,201	71	1,869,844	33.3%
2025-07-23	911,858	0	1,884,267	48.4%
2025-07-22	909,784	708	1,376,823	66.1%
2025-07-21	635,479	235	1,130,740	56.2%
2025-07-18	686,801	39	1,139,195	60.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.