Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / FundiShares S&P 500 ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerESPX(USD) AS
ETF TickerESPX(USD) Euronext Amsterdam

Holdings detail for ECL

Stock NameEcolab Inc
TickerECL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2788651006
LEI82DYEISM090VG8LTLS26

Show aggregate ECL holdings

News associated with ECL

XLB, ECL, APD, CTVA: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $144.4 million dollar outflow -- that's a 2.8% decrease week o - 2025-05-05 14:52:17
Ecolab (NYSE:ECL) Rating Increased to Strong-Buy at Seaport Res Ptn
Ecolab (NYSE:ECL – Get Free Report) was upgraded by equities research analysts at Seaport Res Ptn from a “hold” rating to a “strong-buy” rating in a research note issued to investors on Monday,Zacks.com reports. ECL has been the topic of a number of other research reports. Stifel Nicolaus increased their target price on Ecolab from […] - 2025-04-23 05:24:57
Ecolab Inc. (NYSE:ECL) Shares Sold by Guggenheim Capital LLC
Guggenheim Capital LLC reduced its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 36.6% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 6,819 shares of the basic materials company’s stock after selling 3,945 shares during the quarter. Guggenheim Capital […] - 2025-04-21 08:14:53
Mizuho Cuts Ecolab (NYSE:ECL) Price Target to $285.00
Ecolab (NYSE:ECL – Free Report) had its price target reduced by Mizuho from $302.00 to $285.00 in a research note released on Tuesday,Benzinga reports. Mizuho currently has an outperform rating on the basic materials company’s stock. Several other analysts also recently issued reports on the company. Wells Fargo & Company cut their price objective on […] - 2025-04-18 07:32:51
Ecolab Earnings Preview: What to Expect
Ecolab will release its first-quarter earnings later this month, and analysts anticipate a double-digit bottom-line growth. - 2025-04-16 13:55:40
MGK, EQIX, ECL, SNPS: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Growth ETF (Symbol: MGK) where we have detected an approximate $173.6 million dollar outflow -- that's a 0.8% decrease week over w - 2025-04-07 15:29:57
Insider Buying: Excelsior Capital Limited (ASX:ECL) Insider Purchases A$171,930.00 in Stock
Excelsior Capital Limited (ASX:ECL – Get Free Report) insider Leanne Catelan acquired 55,000 shares of Excelsior Capital stock in a transaction dated Wednesday, March 26th. The stock was acquired at an average cost of A$3.13 ($1.97) per share, with a total value of A$171,930.00 ($108,132.08). Excelsior Capital Stock Performance The company has a market cap […] - 2025-03-31 08:06:56
XLB, APD, ECL, FCX: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $90.8 million dollar outflow -- that's a 1.7% decrease week ov - 2025-03-26 15:25:30
Redburn Atlantic Downgrades Ecolab (NYSE:ECL) to Neutral
Ecolab (NYSE:ECL – Get Free Report) was downgraded by investment analysts at Redburn Atlantic from a “buy” rating to a “neutral” rating in a research note issued on Monday, Marketbeat.com reports. They presently have a $270.00 target price on the basic materials company’s stock. Redburn Atlantic’s price objective would suggest a potential upside of 7.44% […] - 2025-03-26 05:42:56
Is Ecolab Stock Outperforming the S&P 500?
Ecolab has outpaced the S&P 500 over the past year, with Wall Street analysts maintaining a cautiously optimistic view about its future performance. - 2025-03-17 16:59:44
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-03-14 11:45:02
Victory Capital Management Inc. Lowers Stock Holdings in Ecolab Inc. (NYSE:ECL)
Victory Capital Management Inc. decreased its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 2.7% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 99,418 shares of the basic materials company’s stock after selling 2,807 shares during the period. Victory Capital […] - 2025-03-11 08:16:54
Ecolab Inc. (NYSE:ECL) Given Consensus Recommendation of “Moderate Buy” by Analysts
Ecolab Inc. (NYSE:ECL – Get Free Report) has received a consensus rating of “Moderate Buy” from the sixteen brokerages that are presently covering the firm, Marketbeat Ratings reports. Three equities research analysts have rated the stock with a hold recommendation, twelve have given a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-03-11 06:47:20
BMO Capital Markets Forecasts Strong Price Appreciation for Ecolab (NYSE:ECL) Stock
Ecolab (NYSE:ECL – Get Free Report) had its target price raised by stock analysts at BMO Capital Markets from $295.00 to $305.00 in a report released on Monday,Benzinga reports. The firm presently has an “outperform” rating on the basic materials company’s stock. BMO Capital Markets’ price objective indicates a potential upside of 13.91% from the […] - 2025-03-05 06:44:50
Ecolab (NYSE:ECL) Sets New 12-Month High on Analyst Upgrade
Ecolab Inc. (NYSE:ECL – Get Free Report) shares hit a new 52-week high during mid-day trading on Monday after BMO Capital Markets raised their price target on the stock from $295.00 to $305.00. BMO Capital Markets currently has an outperform rating on the stock. Ecolab traded as high as $273.69 and last traded at $271.88, […] - 2025-03-04 06:18:58
Ecolab (NYSE:ECL) Hits New 12-Month High on Analyst Upgrade
Shares of Ecolab Inc. (NYSE:ECL – Get Free Report) hit a new 52-week high during trading on Tuesday after Piper Sandler raised their price target on the stock from $270.00 to $310.00. Piper Sandler currently has an overweight rating on the stock. Ecolab traded as high as $268.16 and last traded at $267.62, with a […] - 2025-02-26 08:41:02
Are Wall Street Analysts Bullish on Ecolab Stock?
Despite Ecolab's outperformance relative to the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook about the stock’s prospects. - 2025-02-21 14:26:21
Ecolab Inc. (NYSE:ECL) Shares Purchased by Allworth Financial LP
Allworth Financial LP lifted its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 64.5% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 2,898 shares of the basic materials company’s stock after buying an additional 1,136 shares […] - 2025-02-21 08:39:04
Allspring Global Investments Holdings LLC Acquires 4,107 Shares of Ecolab Inc. (NYSE:ECL)
Allspring Global Investments Holdings LLC boosted its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 19.9% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 24,739 shares of the basic materials company’s stock after acquiring an additional 4,107 shares during […] - 2025-02-20 08:24:50
Ecolab (NYSE:ECL) Sets New 1-Year High on Insider Buying Activity
Ecolab Inc. (NYSE:ECL – Get Free Report)’s share price reached a new 52-week high on Tuesday following insider buying activity. The company traded as high as $268.00 and last traded at $264.84, with a volume of 991753 shares trading hands. The stock had previously closed at $265.47. Specifically, Director David Maclennan acquired 400 shares of […] - 2025-02-20 06:18:49
Ecolab (NYSE:ECL) Stock Rating Upgraded by StockNews.com
Ecolab (NYSE:ECL – Get Free Report) was upgraded by equities researchers at StockNews.com from a “hold” rating to a “buy” rating in a research report issued on Tuesday. A number of other research firms have also recently weighed in on ECL. Piper Sandler dropped their price objective on shares of Ecolab from $305.00 to $270.00 […] - 2025-02-18 06:16:54
Analysts Set Ecolab Inc. (NYSE:ECL) Price Target at $284.33
Ecolab Inc. (NYSE:ECL – Get Free Report) has been assigned an average rating of “Moderate Buy” from the sixteen brokerages that are presently covering the stock, MarketBeat reports. Four research analysts have rated the stock with a hold rating and twelve have issued a buy rating on the company. The average 1 year price objective […] - 2025-02-17 09:06:53
Citigroup Forecasts Strong Price Appreciation for Ecolab (NYSE:ECL) Stock
Ecolab (NYSE:ECL – Get Free Report) had its target price upped by analysts at Citigroup from $290.00 to $305.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has a “buy” rating on the basic materials company’s stock. Citigroup’s target price points to a potential upside of 14.77% from […] - 2025-02-14 08:32:49
Kingsview Wealth Management LLC Raises Stock Position in Ecolab Inc. (NYSE:ECL)
Kingsview Wealth Management LLC grew its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 4.9% during the 4th quarter, Holdings Channel reports. The institutional investor owned 3,195 shares of the basic materials company’s stock after acquiring an additional 149 shares during the quarter. Kingsview Wealth Management LLC’s holdings in Ecolab were worth […] - 2025-02-13 09:52:56
Chicago Partners Investment Group LLC Has $406,000 Stock Position in Ecolab Inc. (NYSE:ECL)
Chicago Partners Investment Group LLC raised its position in Ecolab Inc. (NYSE:ECL – Free Report) by 10.6% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,730 shares of the basic materials company’s stock after acquiring an additional 166 shares during […] - 2025-02-04 08:49:12
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-01-31 12:27:16
Stocks Settle Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.92%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.59%. March E-mini S&P futures (ESH25 ) are up by +0.75%, and March E-mini Nasdaq... - 2025-01-29 15:10:53

iShares S&P 500 ESG UCITS ETF USD (Acc) ECL holdings

DateNumber of ECL Shares HeldBase Market Value of ECL SharesLocal Market Value of ECL SharesChange in ECL Shares HeldChange in ECL Base ValueCurrent Price per ECL Share HeldPrevious Price per ECL Share Held
2025-05-07 (Wednesday)3,712USD 944,073USD 944,073
2025-05-06 (Tuesday)3,712USD 937,837ECL holding decreased by -9094USD 937,8370USD -9,094 USD 252.65 USD 255.1
2025-05-05 (Monday)3,712USD 946,931ECL holding decreased by -1040USD 946,9310USD -1,040 USD 255.1 USD 255.38
2025-05-02 (Friday)3,712USD 947,971ECL holding increased by 10246USD 947,9710USD 10,246 USD 255.38 USD 252.62
2025-05-01 (Thursday)3,712ECL holding decreased by -21USD 937,725ECL holding decreased by -863USD 937,725-21USD -863 USD 252.62 USD 251.43
2025-04-30 (Wednesday)3,733USD 938,588ECL holding increased by 16873USD 938,5880USD 16,873 USD 251.43 USD 246.91
2025-04-29 (Tuesday)3,733USD 921,715ECL holding increased by 29416USD 921,7150USD 29,416 USD 246.91 USD 239.03
2025-04-28 (Monday)3,733USD 892,299ECL holding increased by 3322USD 892,2990USD 3,322 USD 239.03 USD 238.14
2025-04-25 (Friday)3,733USD 888,977ECL holding decreased by -5711USD 888,9770USD -5,711 USD 238.14 USD 239.67
2025-04-24 (Thursday)3,733USD 894,688ECL holding increased by 6421USD 894,6880USD 6,421 USD 239.67 USD 237.95
2025-04-23 (Wednesday)3,733ECL holding increased by 63USD 888,267ECL holding increased by 19174USD 888,26763USD 19,174 USD 237.95 USD 236.81
2025-04-22 (Tuesday)3,670USD 869,093ECL holding increased by 19451USD 869,0930USD 19,451 USD 236.81 USD 231.51
2025-04-21 (Monday)3,670USD 849,642ECL holding decreased by -26497USD 849,6420USD -26,497 USD 231.51 USD 238.73
2025-04-18 (Friday)3,670USD 876,139USD 876,1390USD 0 USD 238.73 USD 238.73
2025-04-17 (Thursday)3,670ECL holding increased by 21USD 876,139ECL holding increased by 15121USD 876,13921USD 15,121 USD 238.73 USD 235.96
2025-04-16 (Wednesday)3,649USD 861,018ECL holding decreased by -8101USD 861,0180USD -8,101 USD 235.96 USD 238.18
2025-04-15 (Tuesday)3,649USD 869,119ECL holding decreased by -1605USD 869,1190USD -1,605 USD 238.18 USD 238.62
2025-04-14 (Monday)3,649USD 870,724ECL holding increased by 12041USD 870,7240USD 12,041 USD 238.62 USD 235.32
2025-04-11 (Friday)3,649ECL holding increased by 126USD 858,683ECL holding increased by 39409USD 858,683126USD 39,409 USD 235.32 USD 232.55
2025-04-10 (Thursday)3,523USD 819,274ECL holding decreased by -17615USD 819,2740USD -17,615 USD 232.55 USD 237.55
2025-04-09 (Wednesday)3,523USD 836,889ECL holding increased by 41924USD 836,8890USD 41,924 USD 237.55 USD 225.65
2025-04-08 (Tuesday)3,523USD 794,965ECL holding decreased by -16488USD 794,9650USD -16,488 USD 225.65 USD 230.33
2025-04-07 (Monday)3,523ECL holding decreased by -147USD 811,453ECL holding decreased by -61163USD 811,453-147USD -61,163 USD 230.33 USD 237.77
2025-04-04 (Friday)3,670ECL holding decreased by -189USD 872,616ECL holding decreased by -106258USD 872,616-189USD -106,258 USD 237.77 USD 253.66
2025-04-02 (Wednesday)3,859USD 978,874ECL holding decreased by -2354USD 978,8740USD -2,354 USD 253.66 USD 254.27
2025-04-01 (Tuesday)3,859USD 981,228ECL holding increased by 2894USD 981,2280USD 2,894 USD 254.27 USD 253.52
2025-03-31 (Monday)3,859ECL holding decreased by -103USD 978,334ECL holding decreased by -10225USD 978,334-103USD -10,225 USD 253.52 USD 249.51
2025-03-28 (Friday)3,962USD 988,559ECL holding decreased by -12559USD 988,5590USD -12,559 USD 249.51 USD 252.68
2025-03-27 (Thursday)3,962USD 1,001,118ECL holding increased by 1149USD 1,001,1180USD 1,149 USD 252.68 USD 252.39
2025-03-26 (Wednesday)3,962USD 999,969ECL holding increased by 4715USD 999,9690USD 4,715 USD 252.39 USD 251.2
2025-03-25 (Tuesday)3,962USD 995,254ECL holding decreased by -5626USD 995,2540USD -5,626 USD 251.2 USD 252.62
2025-03-24 (Monday)3,962USD 1,000,880ECL holding increased by 6418USD 1,000,8800USD 6,418 USD 252.62 USD 251
2025-03-21 (Friday)3,962ECL holding increased by 81USD 994,462ECL holding increased by 16683USD 994,46281USD 16,683 USD 251 USD 251.94
2025-03-20 (Thursday)3,881USD 977,779ECL holding decreased by -8461USD 977,7790USD -8,461 USD 251.94 USD 254.12
2025-03-19 (Wednesday)3,881USD 986,240ECL holding increased by 1630USD 986,2400USD 1,630 USD 254.12 USD 253.7
2025-03-18 (Tuesday)3,881ECL holding decreased by -84USD 984,610ECL holding decreased by -14094USD 984,610-84USD -14,094 USD 253.7 USD 251.88
2025-03-17 (Monday)3,965ECL holding decreased by -207USD 998,704ECL holding decreased by -48301USD 998,704-207USD -48,301 USD 251.88 USD 250.96
2025-03-14 (Friday)4,172USD 1,047,005ECL holding decreased by -626USD 1,047,0050USD -626 USD 250.96 USD 251.11
2025-03-13 (Thursday)4,172ECL holding decreased by -42USD 1,047,631ECL holding decreased by -27698USD 1,047,631-42USD -27,698 USD 251.11 USD 255.18
2025-03-12 (Wednesday)4,214USD 1,075,329ECL holding decreased by -16350USD 1,075,3290USD -16,350 USD 255.18 USD 259.06
2025-03-11 (Tuesday)4,214USD 1,091,679ECL holding decreased by -27897USD 1,091,6790USD -27,897 USD 259.06 USD 265.68
2025-03-10 (Monday)4,214ECL holding decreased by -22USD 1,119,576ECL holding decreased by -21009USD 1,119,576-22USD -21,009 USD 265.68 USD 269.26
2025-03-07 (Friday)4,236USD 1,140,585ECL holding increased by 12750USD 1,140,5850USD 12,750 USD 269.26 USD 266.25
2025-03-06 (Thursday)4,236USD 1,127,835ECL holding decreased by -14318USD 1,127,8350USD -14,318 USD 266.25 USD 269.63
2025-03-05 (Wednesday)4,236ECL holding decreased by -63USD 1,142,153ECL holding decreased by -8990USD 1,142,153-63USD -8,990 USD 269.63 USD 267.77
2025-03-04 (Tuesday)4,299USD 1,151,143ECL holding decreased by -8813USD 1,151,1430USD -8,813 USD 267.77 USD 269.82
2025-03-03 (Monday)4,299ECL holding decreased by -21USD 1,159,956ECL holding decreased by -2167USD 1,159,956-21USD -2,167 USD 269.82 USD 269.01
2025-02-28 (Friday)4,320USD 1,162,123ECL holding increased by 7905USD 1,162,1230USD 7,905 USD 269.01 USD 267.18
2025-02-27 (Thursday)4,320USD 1,154,218ECL holding increased by 3068USD 1,154,2180USD 3,068 USD 267.18 USD 266.47
2025-02-26 (Wednesday)4,320USD 1,151,150ECL holding increased by 3369USD 1,151,1500USD 3,369 USD 266.47 USD 265.69
2025-02-25 (Tuesday)4,320USD 1,147,781ECL holding increased by 8122USD 1,147,7810USD 8,122 USD 265.69 USD 263.81
2025-02-24 (Monday)4,320USD 1,139,659ECL holding decreased by -3802USD 1,139,6590USD -3,802 USD 263.81 USD 264.69
2025-02-21 (Friday)4,320ECL holding decreased by -80USD 1,143,461ECL holding decreased by -32835USD 1,143,461-80USD -32,835 USD 264.69 USD 267.34
2025-02-20 (Thursday)4,400USD 1,176,296ECL holding increased by 4840USD 1,176,2960USD 4,840 USD 267.34 USD 266.24
2025-02-19 (Wednesday)4,400USD 1,171,456ECL holding increased by 88USD 1,171,4560USD 88 USD 266.24 USD 266.22
2025-02-18 (Tuesday)4,400USD 1,171,368ECL holding increased by 6512USD 1,171,3680USD 6,512 USD 266.22 USD 264.74
2025-02-17 (Monday)4,400USD 1,164,856USD 1,164,8560USD 0 USD 264.74 USD 264.74
2025-02-14 (Friday)4,400ECL holding decreased by -84USD 1,164,856ECL holding decreased by -25511USD 1,164,856-84USD -25,511 USD 264.74 USD 265.47
2025-02-13 (Thursday)4,484USD 1,190,367ECL holding increased by 15424USD 1,190,3670USD 15,424 USD 265.47 USD 262.03
2025-02-12 (Wednesday)4,484ECL holding decreased by -105USD 1,174,943ECL holding decreased by -23841USD 1,174,943-105USD -23,841 USD 262.03 USD 261.23
2025-02-11 (Tuesday)4,589USD 1,198,784ECL holding increased by 70165USD 1,198,7840USD 70,165 USD 261.23 USD 245.94
2025-02-10 (Monday)4,589ECL holding increased by 21USD 1,128,619ECL holding decreased by -1504USD 1,128,61921USD -1,504 USD 245.94 USD 247.4
2025-02-07 (Friday)4,568USD 1,130,123ECL holding decreased by -12014USD 1,130,1230USD -12,014 USD 247.4 USD 250.03
2025-02-06 (Thursday)4,568USD 1,142,137ECL holding increased by 1462USD 1,142,1370USD 1,462 USD 250.03 USD 249.71
2025-02-05 (Wednesday)4,568ECL holding increased by 303USD 1,140,675ECL holding increased by 79372USD 1,140,675303USD 79,372 USD 249.71 USD 248.84
2025-02-04 (Tuesday)4,265USD 1,061,303ECL holding decreased by -2857USD 1,061,3030USD -2,857 USD 248.84 USD 249.51
2025-02-03 (Monday)4,265ECL holding increased by 42USD 1,064,160ECL holding increased by 7608USD 1,064,16042USD 7,608 USD 249.51 USD 250.19
2025-01-31 (Friday)4,223ECL holding increased by 189USD 1,056,552ECL holding increased by 37927USD 1,056,552189USD 37,927 USD 250.19 USD 252.51
2025-01-30 (Thursday)4,034USD 1,018,625ECL holding increased by 22509USD 1,018,6250USD 22,509 USD 252.51 USD 246.93
2025-01-29 (Wednesday)4,034ECL holding increased by 105USD 996,116ECL holding increased by 15752USD 996,116105USD 15,752 USD 246.93 USD 249.52
2025-01-28 (Tuesday)3,929ECL holding increased by 20USD 980,364ECL holding increased by 17968USD 980,36420USD 17,968 USD 249.52 USD 246.2
2025-01-27 (Monday)3,909USD 962,396ECL holding increased by 16183USD 962,3960USD 16,183 USD 246.2 USD 242.06
2025-01-24 (Friday)3,909ECL holding increased by 21USD 946,213ECL holding increased by 1740USD 946,21321USD 1,740 USD 242.06 USD 242.92
2025-01-23 (Thursday)3,888USD 944,473ECL holding increased by 5016USD 944,4730USD 5,016 USD 242.92 USD 241.63
2025-01-22 (Wednesday)3,888USD 939,457USD 939,457
2025-01-21 (Tuesday)3,888USD 937,280USD 937,280
2025-01-20 (Monday)3,888USD 923,089USD 923,089
2025-01-17 (Friday)3,888USD 923,089USD 923,089
2025-01-16 (Thursday)3,888USD 929,815USD 929,815
2025-01-15 (Wednesday)3,888USD 919,706USD 919,706
2025-01-14 (Tuesday)3,888USD 909,403USD 909,403
2025-01-13 (Monday)3,888USD 907,692USD 907,692
2025-01-10 (Friday)3,888USD 893,151USD 893,151
2025-01-09 (Thursday)3,888USD 912,008USD 912,008
2025-01-09 (Thursday)3,888USD 912,008USD 912,008
2025-01-09 (Thursday)3,888USD 912,008USD 912,008
2025-01-08 (Wednesday)3,888USD 912,008USD 912,008
2025-01-08 (Wednesday)3,888USD 912,008USD 912,008
2025-01-08 (Wednesday)3,888USD 912,008USD 912,008
2024-12-10 (Tuesday)3,944USD 974,365ECL holding decreased by -9269USD 974,3650USD -9,269 USD 247.05 USD 249.4
2024-12-09 (Monday)3,944ECL holding increased by 20USD 983,634ECL holding increased by 1300USD 983,63420USD 1,300 USD 249.4 USD 250.34
2024-12-06 (Friday)3,924ECL holding increased by 273USD 982,334ECL holding increased by 76959USD 982,334273USD 76,959 USD 250.34 USD 247.98
2024-12-05 (Thursday)3,651USD 905,375ECL holding decreased by -3213USD 905,3750USD -3,213 USD 247.98 USD 248.86
2024-12-04 (Wednesday)3,651USD 908,588ECL holding increased by 2519USD 908,5880USD 2,519 USD 248.86 USD 248.17
2024-12-03 (Tuesday)3,651ECL holding increased by 84USD 906,069ECL holding increased by 19848USD 906,06984USD 19,848 USD 248.17 USD 248.45
2024-12-02 (Monday)3,567ECL holding increased by 21USD 886,221ECL holding increased by 4083USD 886,22121USD 4,083 USD 248.45 USD 248.77
2024-11-29 (Friday)3,546ECL holding increased by 19USD 882,138ECL holding increased by 8500USD 882,13819USD 8,500 USD 248.77 USD 247.7
2024-11-28 (Thursday)3,527USD 873,638USD 873,6380USD 0 USD 247.7 USD 247.7
2024-11-27 (Wednesday)3,527USD 873,638ECL holding increased by 1129USD 873,6380USD 1,129 USD 247.7 USD 247.38
2024-11-26 (Tuesday)3,527USD 872,509ECL holding increased by 1622USD 872,5090USD 1,622 USD 247.38 USD 246.92
2024-11-25 (Monday)3,527USD 870,887ECL holding increased by 5714USD 870,8870USD 5,714 USD 246.92 USD 245.3
2024-11-22 (Friday)3,527USD 865,173ECL holding increased by 6631USD 865,1730USD 6,631 USD 245.3 USD 243.42
2024-11-21 (Thursday)3,527USD 858,542ECL holding increased by 5819USD 858,5420USD 5,819 USD 243.42 USD 241.77
2024-11-20 (Wednesday)3,527USD 852,723ECL holding decreased by -8923USD 852,7230USD -8,923 USD 241.77 USD 244.3
2024-11-19 (Tuesday)3,527USD 861,646ECL holding decreased by -5890USD 861,6460USD -5,890 USD 244.3 USD 245.97
2024-11-18 (Monday)3,527USD 867,536ECL holding decreased by -8253USD 867,5360USD -8,253 USD 245.97 USD 248.31
2024-11-12 (Tuesday)3,527USD 875,789ECL holding decreased by -6102USD 875,7890USD -6,102 USD 248.31 USD 250.04
2024-11-08 (Friday)3,527ECL holding increased by 147USD 881,891ECL holding increased by 49431USD 881,891147USD 49,431 USD 250.04 USD 246.29
2024-11-07 (Thursday)3,380USD 832,460ECL holding increased by 5340USD 832,4600USD 5,340 USD 246.29 USD 244.71
2024-11-06 (Wednesday)3,380USD 827,120ECL holding decreased by -7233USD 827,1200USD -7,233 USD 244.71 USD 246.85
2024-11-05 (Tuesday)3,380USD 834,353ECL holding increased by 7943USD 834,3530USD 7,943 USD 246.85 USD 244.5
2024-11-04 (Monday)3,380USD 826,410ECL holding decreased by -237USD 826,4100USD -237 USD 244.5 USD 244.57
2024-11-01 (Friday)3,380USD 826,647ECL holding decreased by -3920USD 826,6470USD -3,920 USD 244.57 USD 245.73
2024-10-31 (Thursday)3,380ECL holding decreased by -72USD 830,567ECL holding decreased by -41408USD 830,567-72USD -41,408 USD 245.73 USD 252.6
2024-10-30 (Wednesday)3,452ECL holding increased by 21USD 871,975ECL holding increased by 1324USD 871,97521USD 1,324 USD 252.6 USD 253.76
2024-10-29 (Tuesday)3,431USD 870,651ECL holding decreased by -9229USD 870,6510USD -9,229 USD 253.76 USD 256.45
2024-10-28 (Monday)3,431USD 879,880ECL holding increased by 10156USD 879,8800USD 10,156 USD 256.45 USD 253.49
2024-10-25 (Friday)3,431USD 869,724ECL holding decreased by -9779USD 869,7240USD -9,779 USD 253.49 USD 256.34
2024-10-24 (Thursday)3,431USD 879,503ECL holding decreased by -8165USD 879,5030USD -8,165 USD 256.34 USD 258.72
2024-10-23 (Wednesday)3,431USD 887,668ECL holding increased by 1647USD 887,6680USD 1,647 USD 258.72 USD 258.24
2024-10-22 (Tuesday)3,431USD 886,021ECL holding decreased by -3260USD 886,0210USD -3,260 USD 258.24 USD 259.19
2024-10-21 (Monday)3,431USD 889,281ECL holding decreased by -7788USD 889,2810USD -7,788 USD 259.19 USD 261.46
2024-10-18 (Friday)3,431USD 897,069USD 897,069
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ECL by Blackrock for IE000R9FA4A0

Show aggregate share trades of ECL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-01SELL-21 252.620* 250.72 Profit of 5,265 on sale
2025-04-23BUY63 237.950* 251.26
2025-04-17BUY21 238.730* 251.90
2025-04-11BUY126 235.320* 252.58
2025-04-07SELL-147 230.330* 253.58 Profit of 37,277 on sale
2025-04-04SELL-189 237.770* 253.77 Profit of 47,963 on sale
2025-03-31SELL-103 253.520* 253.77 Profit of 26,138 on sale
2025-03-21BUY81 251.000* 253.95
2025-03-18SELL-84 253.700* 253.98 Profit of 21,334 on sale
2025-03-17SELL-207 251.880* 254.01 Profit of 52,580 on sale
2025-03-13SELL-42 251.110* 254.10 Profit of 10,672 on sale
2025-03-10SELL-22 265.680* 253.82 Profit of 5,584 on sale
2025-03-05SELL-63 269.630* 253.12 Profit of 15,947 on sale
2025-03-03SELL-21 269.820* 252.60 Profit of 5,305 on sale
2025-02-21SELL-80 264.690* 251.09 Profit of 20,087 on sale
2025-02-14SELL-84 264.740* 249.59 Profit of 20,965 on sale
2025-02-12SELL-105 262.030* 248.98 Profit of 26,143 on sale
2025-02-10BUY21 245.940* 248.78
2025-02-05BUY303 249.710* 248.76
2025-02-03BUY42 249.510* 248.74
2025-01-31BUY189 250.190* 248.70
2025-01-29BUY105 246.930* 248.65
2025-01-28BUY20 249.520* 248.62
2025-01-24BUY21 242.060* 248.89
2024-12-09BUY20 249.400* 249.12
2024-12-06BUY273 250.340* 249.08
2024-12-03BUY84 248.170* 249.17
2024-12-02BUY21 248.450* 249.19
2024-11-29BUY19 248.770* 249.21
2024-11-08BUY147 250.040* 251.53
2024-10-31SELL-72 245.730* 256.10 Profit of 18,439 on sale
2024-10-30BUY21 252.600* 256.60
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ECL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08226,864600335,84267.6%
2025-05-07280,012376387,97372.2%
2025-05-06131,29110258,27950.8%
2025-05-05177,4305,537271,12365.4%
2025-05-02284,176618370,63076.7%
2025-05-01631,0723,102750,46384.1%
2025-04-30499,1242,019652,94876.4%
2025-04-29552,5031,210774,62571.3%
2025-04-28443,07440852,19852.0%
2025-04-25200,7757353,03656.9%
2025-04-24191,574103342,24956.0%
2025-04-23221,8991,004378,45258.6%
2025-04-22182,60234288,67763.3%
2025-04-21168,7830284,46059.3%
2025-04-17244,1997360,38467.8%
2025-04-16485,78412925,64452.5%
2025-04-15384,1321,208562,46068.3%
2025-04-14119,27373273,67743.6%
2025-04-11173,24285360,17048.1%
2025-04-10211,2431,092522,88940.4%
2025-04-09382,552484577,23466.3%
2025-04-08426,595155859,83149.6%
2025-04-07452,9762,119790,71457.3%
2025-04-04476,740376887,62753.7%
2025-04-03311,000538727,67242.7%
2025-04-02207,6042,238381,95154.4%
2025-04-01158,039715419,16437.7%
2025-03-31140,0026,072326,19042.9%
2025-03-28116,2960271,41542.8%
2025-03-27166,13021342,70448.5%
2025-03-26273,544606490,51255.8%
2025-03-25110,1931,547313,04835.2%
2025-03-24243,9264,036445,34454.8%
2025-03-21357,8693,145686,79752.1%
2025-03-20186,992927373,29350.1%
2025-03-19250,6921,015470,66553.3%
2025-03-18487,61981,006,41848.5%
2025-03-17134,59523334,33140.3%
2025-03-14267,8100702,75938.1%
2025-03-13329,0204,581782,88442.0%
2025-03-12315,54010,833649,02648.6%
2025-03-11224,5424,577507,65844.2%
2025-03-10142,3822,678348,06540.9%
2025-03-07207,2281,370444,42446.6%
2025-03-06181,649140432,50142.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.