Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for ECL

Stock Name	Ecolab Inc
Ticker	ECL(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US2788651006
LEI	82DYEISM090VG8LTLS26

Show aggregate ECL holdings

News associated with ECL

5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-17 07:57:49
Ecolab (NYSE:ECL) versus Sociedad Quimica y Minera (NYSE:SQM) Critical Comparison: Ecolab (NYSE:ECL – Get Free Report) and Sociedad Quimica y Minera (NYSE:SQM – Get Free Report) are both large-cap basic materials companies, but which is the superior stock? We will contrast the two companies based on the strength of their earnings, valuation, profitability, institutional ownership, analyst recommendations, risk and dividends. Volatility and Risk Ecolab has […] - 2025-09-15 02:47:46
Ecolab (NYSE:ECL) Given New $310.00 Price Target at BMO Capital Markets: Ecolab (NYSE:ECL – Free Report) had its target price increased by BMO Capital Markets from $307.00 to $310.00 in a research report report published on Monday,Benzinga reports. The brokerage currently has an outperform rating on the basic materials company’s stock. Several other equities analysts also recently weighed in on ECL. UBS Group raised their target […] - 2025-09-09 02:57:07
Seaport Res Ptn Weighs in on Ecolab’s Q1 Earnings (NYSE:ECL): Ecolab Inc. (NYSE:ECL – Free Report) – Stock analysts at Seaport Res Ptn dropped their Q1 2026 earnings per share estimates for shares of Ecolab in a research note issued on Friday, September 5th. Seaport Res Ptn analyst M. Harrison now forecasts that the basic materials company will earn $1.72 per share for the quarter, […] - 2025-09-08 02:28:45
Raymond James Financial Begins Coverage on Ecolab (NYSE:ECL): Raymond James Financial initiated coverage on shares of Ecolab (NYSE:ECL – Free Report) in a research report released on Tuesday morning, MarketBeat.com reports. The brokerage issued a market perform rating on the basic materials company’s stock. Other analysts have also recently issued reports about the stock. Mizuho boosted their price objective on shares of Ecolab […] - 2025-08-27 03:12:51
Ecolab (NYSE:ECL) Reaches New 1-Year High Following Insider Buying Activity: Ecolab Inc. (NYSE:ECL – Get Free Report) hit a new 52-week high during mid-day trading on Monday after an insider bought additional shares in the company. The stock traded as high as $282.67 and last traded at $282.20, with a volume of 143796 shares traded. The stock had previously closed at $280.83. Specifically, Director David […] - 2025-08-20 02:34:49
Ecolab (NYSE:ECL) versus Perimeter Solutions (NYSE:PRM) Head-To-Head Survey: Ecolab (NYSE:ECL – Get Free Report) and Perimeter Solutions (NYSE:PRM – Get Free Report) are both basic materials companies, but which is the better stock? We will contrast the two companies based on the strength of their analyst recommendations, institutional ownership, earnings, valuation, profitability, risk and dividends. Analyst Recommendations This is a breakdown of recent […] - 2025-08-19 04:26:49
ECL Crosses Above Average Analyst Target: In recent trading, shares of Ecolab Inc (Symbol: ECL) have crossed above the average analyst 12-month target price of $281.55, changing hands for $281.83/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuatio - 2025-08-14 08:28:08
Brokerages Set Ecolab Inc. (NYSE:ECL) PT at $290.71: Ecolab Inc. (NYSE:ECL – Get Free Report) has received a consensus rating of “Buy” from the eighteen research firms that are covering the company, MarketBeat.com reports. Three analysts have rated the stock with a hold recommendation, twelve have given a buy recommendation and three have assigned a strong buy recommendation to the company. The average […] - 2025-08-11 04:06:43
Harbour Investments Inc. Sells 73 Shares of Ecolab Inc. (NYSE:ECL): Harbour Investments Inc. lowered its position in Ecolab Inc. (NYSE:ECL – Free Report) by 7.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 901 shares of the basic materials company’s stock after selling 73 shares during the quarter. Harbour Investments Inc.’s […] - 2025-08-07 05:13:08
Ecolab (NYSE:ECL) Raised to “Outperform” at Robert W. Baird: Ecolab (NYSE:ECL – Get Free Report) was upgraded by Robert W. Baird from a “neutral” rating to an “outperform” rating in a research report issued to clients and investors on Wednesday, Marketbeat Ratings reports. The brokerage currently has a $300.00 price target on the basic materials company’s stock, up from their prior price target of […] - 2025-08-01 04:19:02
Ecolab (NYSE:ECL) Given New $315.00 Price Target at Citigroup: Ecolab (NYSE:ECL – Get Free Report) had its price target reduced by analysts at Citigroup from $320.00 to $315.00 in a report issued on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the basic materials company’s stock. Citigroup’s price objective points to a potential upside of 20.34% from the company’s current price. Several […] - 2025-08-01 03:10:55
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-30 10:18:49
IFP Advisors Inc Has $268,000 Stock Position in Ecolab Inc. (NYSE:ECL): IFP Advisors Inc raised its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 38.7% in the first quarter, according to its most recent filing with the SEC. The firm owned 1,058 shares of the basic materials company’s stock after purchasing an additional 295 shares during the quarter. IFP Advisors Inc’s holdings in […] - 2025-07-28 05:26:53
Fund Update: Vontobel Holding Ltd. Just Disclosed New Holdings: Vontobel Holding Ltd. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-23 16:47:05
International Assets Investment Management LLC Has $487,000 Stock Position in Ecolab Inc. (NYSE:ECL): International Assets Investment Management LLC reduced its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 30.1% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 1,921 shares of the basic materials company’s stock after selling 828 shares during the quarter. […] - 2025-06-27 05:18:52
Cambridge Investment Research Advisors Inc. Raises Stock Holdings in Ecolab Inc. (NYSE:ECL): Cambridge Investment Research Advisors Inc. boosted its holdings in Ecolab Inc. (NYSE:ECL – Free Report) by 12.1% during the 1st quarter, Holdings Channel reports. The firm owned 32,335 shares of the basic materials company’s stock after acquiring an additional 3,489 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Ecolab were worth $8,198,000 […] - 2025-06-26 05:46:59
Here are the Top Stocks That Congress has Been Buying Lately: Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-06-23 17:00:04
PFG Investments LLC Has $938,000 Position in Ecolab Inc. (NYSE:ECL): PFG Investments LLC reduced its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 7.4% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 3,699 shares of the basic materials company’s stock after selling 296 shares during the period. […] - 2025-06-23 07:06:54
Retirement Systems of Alabama Reduces Holdings in Ecolab Inc. (NYSE:ECL): Retirement Systems of Alabama trimmed its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 0.7% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 54,157 shares of the basic materials company’s stock after selling 406 shares during […] - 2025-06-23 05:07:03
Ritholtz Wealth Management Purchases 504 Shares of Ecolab Inc. (NYSE:ECL): Ritholtz Wealth Management lifted its position in Ecolab Inc. (NYSE:ECL – Free Report) by 47.8% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 1,559 shares of the basic materials company’s stock after purchasing an additional 504 shares during the period. Ritholtz Wealth Management’s holdings in Ecolab were […] - 2025-06-20 05:12:51
Sowell Financial Services LLC Invests $765,000 in Ecolab Inc. (NYSE:ECL): Sowell Financial Services LLC bought a new position in shares of Ecolab Inc. (NYSE:ECL – Free Report) during the 1st quarter, HoldingsChannel reports. The fund bought 3,017 shares of the basic materials company’s stock, valued at approximately $765,000. Several other large investors also recently modified their holdings of ECL. Creative Financial Designs Inc. ADV boosted […] - 2025-06-19 11:30:45
Ecolab Inc. (NYSE:ECL) Shares Sold by Janney Montgomery Scott LLC: Janney Montgomery Scott LLC lowered its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 7.6% in the first quarter, Holdings Channel.com reports. The fund owned 70,198 shares of the basic materials company’s stock after selling 5,770 shares during the quarter. Janney Montgomery Scott LLC’s holdings in Ecolab were worth $17,797,000 at the […] - 2025-06-19 05:52:53
Trust Point Inc. Trims Stock Holdings in Ecolab Inc. (NYSE:ECL): Trust Point Inc. lowered its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 34.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,107 shares of the basic materials company’s stock after selling 594 shares during the quarter. Trust Point Inc.’s holdings in […] - 2025-06-18 05:11:09
Brighton Jones LLC Sells 148 Shares of Ecolab Inc. (NYSE:ECL): Brighton Jones LLC decreased its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 4.0% during the first quarter, Holdings Channel.com reports. The fund owned 3,552 shares of the basic materials company’s stock after selling 148 shares during the quarter. Brighton Jones LLC’s holdings in Ecolab were worth $900,000 as of its most […] - 2025-06-17 08:13:35
Exchange Traded Concepts LLC Raises Stock Position in Ecolab Inc. (NYSE:ECL): Exchange Traded Concepts LLC grew its holdings in Ecolab Inc. (NYSE:ECL – Free Report) by 63.1% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 15,734 shares of the basic materials company’s stock after acquiring an additional 6,086 shares during the period. […] - 2025-06-17 05:32:55
Dynamic Advisor Solutions LLC Buys 131 Shares of Ecolab Inc. (NYSE:ECL): Dynamic Advisor Solutions LLC increased its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 2.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,189 shares of the basic materials company’s stock after buying an additional 131 […] - 2025-06-17 04:46:50
Noteworthy ETF Inflows: XLB, NEM, ECL, CTVA: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $176.8 million dollar inflow -- that's a 3.6% increase week ove - 2025-06-13 11:52:08
Ex-Dividend Reminder: Amphenol, Toro and Ecolab: Looking at the universe of stocks we cover at Dividend Channel, on 6/17/25, Amphenol Corp. (Symbol: APH), Toro Company (Symbol: TTC), and Ecolab Inc (Symbol: ECL) will all trade ex-dividend for their respective upcoming dividends. Amphenol Corp. will pay its quarterly dividend o - 2025-06-13 11:15:19
Pallas Capital Advisors LLC Grows Position in Ecolab Inc. (NYSE:ECL): Pallas Capital Advisors LLC raised its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 89.6% during the 1st quarter, Holdings Channel.com reports. The firm owned 1,651 shares of the basic materials company’s stock after acquiring an additional 780 shares during the quarter. Pallas Capital Advisors LLC’s holdings in Ecolab were worth $419,000 […] - 2025-06-13 04:58:50

iShares S&P 500 ESG UCITS ETF USD (Acc) ECL holdings

Date	Number of ECL Shares Held	Base Market Value of ECL Shares	Local Market Value of ECL Shares	Change in ECL Shares Held	Change in ECL Base Value	Current Price per ECL Share Held	Previous Price per ECL Share Held
2025-12-03 (Wednesday)	5,026	USD 1,328,523	USD 1,328,523
2025-12-02 (Tuesday)	5,026	USD 1,361,493	USD 1,361,493	0	USD -9,901	USD 270.89	USD 272.86
2025-12-01 (Monday)	5,026	USD 1,371,394	USD 1,371,394	0	USD -11,560	USD 272.86	USD 275.16
2025-11-28 (Friday)	5,026	USD 1,382,954	USD 1,382,954	0	USD 854	USD 275.16	USD 274.99
2025-11-27 (Thursday)	5,026	USD 1,382,100	USD 1,382,100	0	USD 0	USD 274.99	USD 274.99
2025-11-26 (Wednesday)	5,026	USD 1,382,100	USD 1,382,100	0	USD 7,690	USD 274.99	USD 273.46
2025-11-25 (Tuesday)	5,026	USD 1,374,410	USD 1,374,410	0	USD 23,421	USD 273.46	USD 268.8
2025-11-24 (Monday)	5,026	USD 1,350,989	USD 1,350,989	0	USD 35,484	USD 268.8	USD 261.74
2025-11-20 (Thursday)	5,026	USD 1,315,505	USD 1,315,505	0	USD 1,206	USD 261.74	USD 261.5
2025-11-19 (Wednesday)	5,026	USD 1,314,299	USD 1,314,299	0	USD 29,302	USD 261.5	USD 255.67
2025-11-18 (Tuesday)	5,026	USD 1,284,997	USD 1,284,997	0	USD 1,055	USD 255.67	USD 255.46
2025-11-17 (Monday)	5,026	USD 1,283,942	USD 1,283,942	22	USD -9,992	USD 255.46	USD 258.58

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ECL by Blackrock for IE000R9FA4A0

Show aggregate share trades of ECL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-17 BUY 22 258.580 255.100 255.448 USD 5,620 258.47
2025-11-13 SELL -44 263.980 258.010 258.607 USD -11,379 258.45 Loss of -7 on sale
2025-11-07 BUY 66 256.350 252.170 252.588 USD 16,671 258.43
2025-11-03 BUY 66 258.450 251.740 252.411 USD 16,659 258.46
2025-10-17 SELL -44 276.750 276.890 276.876 USD -12,183 257.72 Loss of -843 on sale
2025-10-15 BUY 44 273.700 276.360 276.094 USD 12,148 257.57
2025-10-07 BUY 22 278.990 280.810 280.628 USD 6,174 257.29
2025-09-24 BUY 159 267.000 267.620 267.558 USD 42,542 256.76
2025-09-16 SELL -69 264.060 270.550 269.901 USD -18,623 256.62 Loss of -916 on sale
2025-09-11 SELL -69 274.880 275.390 275.339 USD -18,998 256.34 Loss of -1,311 on sale
2025-08-29 BUY 89 277.040 280.090 279.785 USD 24,901 256.22
2025-08-06 BUY 22 268.790 269.000 268.979 USD 5,918 255.93
2025-07-31 BUY 138 261.760 266.190 265.747 USD 36,673 255.80
2025-07-22 BUY 22 270.550 270.790 270.766 USD 5,957 255.28
2025-07-14 SELL -22 268.230 268.490 268.464 USD -5,906 254.78 Loss of -301 on sale
2025-07-02 BUY 23 272.460 273.280 273.198 USD 6,284 253.92
2025-06-30 BUY 183 269.440 269.980 269.926 USD 49,396 253.81
2025-06-27 BUY 115 267.450 267.960 267.909 USD 30,810 253.71
2025-06-26 BUY 42 263.250 266.980 266.607 USD 11,197 253.64
2025-06-18 SELL -21 260.220 262.140 261.948 USD -5,501 253.21 Loss of -184 on sale
2025-06-17 SELL -105 261.340 264.900 264.544 USD -27,777 253.14 Loss of -1,197 on sale
2025-06-13 BUY 161 264.210 269.310 268.800 USD 43,277 252.96
2025-06-05 BUY 21 266.930 268.030 267.920 USD 5,626 252.24
2025-05-30 BUY 126 265.620 266.360 266.286 USD 33,552 251.80
2025-05-22 SELL -42 259.660 261.700 261.496 USD -10,983 251.33 Loss of -427 on sale
2025-05-19 BUY 210 261.360 261.650 261.621 USD 54,940 251.06
2025-05-16 BUY 22 259.090 259.140 259.135 USD 5,701 250.99
2025-05-14 BUY 21 250.150 253.000 252.715 USD 5,307 250.96
2025-05-01 SELL -21 252.620 254.920 254.690 USD -5,348 250.72 Loss of -83 on sale
2025-04-23 BUY 63 237.950 241.510 241.154 USD 15,193 251.26
2025-04-17 BUY 21 238.730 240.850 240.638 USD 5,053 251.90
2025-04-11 BUY 126 235.320 236.870 236.715 USD 29,826 252.58
2025-04-07 SELL -147 230.330 239.270 238.376 USD -35,041 253.58 Profit of 2,235 on sale
2025-04-04 SELL -189 237.770 251.200 249.857 USD -47,223 253.77 Profit of 740 on sale
2025-03-31 SELL -103 253.520 254.450 254.357 USD -26,199 253.77 Loss of -60 on sale
2025-03-21 BUY 81 251.000 251.300 251.270 USD 20,353 253.95
2025-03-18 SELL -84 253.700 253.730 253.727 USD -21,313 253.98 Profit of 21 on sale
2025-03-17 SELL -207 251.880 254.140 253.914 USD -52,560 254.01 Profit of 20 on sale
2025-03-13 SELL -42 251.110 256.460 255.925 USD -10,749 254.10 Loss of -77 on sale
2025-03-10 SELL -22 265.680 271.770 271.161 USD -5,966 253.82 Loss of -381 on sale
2025-03-05 SELL -63 269.630 271.400 271.223 USD -17,087 253.12 Loss of -1,140 on sale
2025-03-03 SELL -21 269.820 273.690 273.303 USD -5,739 252.60 Loss of -435 on sale
2025-02-21 SELL -80 264.690 267.790 267.480 USD -21,398 251.09 Loss of -1,311 on sale
2025-02-14 SELL -84 264.740 268.000 267.674 USD -22,485 249.59 Loss of -1,519 on sale
2025-02-12 SELL -105 262.030 262.570 262.516 USD -27,564 248.98 Loss of -1,421 on sale
2025-02-10 BUY 21 245.940 247.210 247.083 USD 5,189 248.78
2025-02-05 BUY 303 249.710 250.680 250.583 USD 75,927 248.76
2025-02-03 BUY 42 249.510 250.800 250.671 USD 10,528 248.74
2025-01-31 BUY 189 250.190 252.560 252.323 USD 47,689 248.70
2025-01-29 BUY 105 246.930 250.730 250.350 USD 26,287 248.65
2025-01-28 BUY 20 249.520 253.190 252.823 USD 5,056 248.62
2025-01-24 BUY 21 242.060 243.810 243.635 USD 5,116 248.89
2024-12-09 BUY 20 249.400 252.260 251.974 USD 5,039 249.12
2024-12-06 BUY 273 250.340 252.270 252.077 USD 68,817 249.08
2024-12-03 BUY 84 248.170 249.240 249.133 USD 20,927 249.17
2024-12-02 BUY 21 248.450 249.810 249.674 USD 5,243 249.19
2024-11-29 BUY 19 248.770 249.450 249.382 USD 4,738 249.21
2024-11-08 BUY 147 250.040 250.880 250.796 USD 36,867 251.53
2024-10-31 SELL -72 245.730 251.940 251.319 USD -18,095 256.10 Profit of 344 on sale
2024-10-30 BUY 21 252.600 257.000 256.560 USD 5,388 256.60
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-17	BUY	22	258.580	255.100	255.448	USD 5,620	258.47
2025-11-13	SELL	-44	263.980	258.010	258.607	USD -11,379	258.45 Loss of -7 on sale
2025-11-07	BUY	66	256.350	252.170	252.588	USD 16,671	258.43
2025-11-03	BUY	66	258.450	251.740	252.411	USD 16,659	258.46
2025-10-17	SELL	-44	276.750	276.890	276.876	USD -12,183	257.72 Loss of -843 on sale
2025-10-15	BUY	44	273.700	276.360	276.094	USD 12,148	257.57
2025-10-07	BUY	22	278.990	280.810	280.628	USD 6,174	257.29
2025-09-24	BUY	159	267.000	267.620	267.558	USD 42,542	256.76
2025-09-16	SELL	-69	264.060	270.550	269.901	USD -18,623	256.62 Loss of -916 on sale
2025-09-11	SELL	-69	274.880	275.390	275.339	USD -18,998	256.34 Loss of -1,311 on sale
2025-08-29	BUY	89	277.040	280.090	279.785	USD 24,901	256.22
2025-08-06	BUY	22	268.790	269.000	268.979	USD 5,918	255.93
2025-07-31	BUY	138	261.760	266.190	265.747	USD 36,673	255.80
2025-07-22	BUY	22	270.550	270.790	270.766	USD 5,957	255.28
2025-07-14	SELL	-22	268.230	268.490	268.464	USD -5,906	254.78 Loss of -301 on sale
2025-07-02	BUY	23	272.460	273.280	273.198	USD 6,284	253.92
2025-06-30	BUY	183	269.440	269.980	269.926	USD 49,396	253.81
2025-06-27	BUY	115	267.450	267.960	267.909	USD 30,810	253.71
2025-06-26	BUY	42	263.250	266.980	266.607	USD 11,197	253.64
2025-06-18	SELL	-21	260.220	262.140	261.948	USD -5,501	253.21 Loss of -184 on sale
2025-06-17	SELL	-105	261.340	264.900	264.544	USD -27,777	253.14 Loss of -1,197 on sale
2025-06-13	BUY	161	264.210	269.310	268.800	USD 43,277	252.96
2025-06-05	BUY	21	266.930	268.030	267.920	USD 5,626	252.24
2025-05-30	BUY	126	265.620	266.360	266.286	USD 33,552	251.80
2025-05-22	SELL	-42	259.660	261.700	261.496	USD -10,983	251.33 Loss of -427 on sale
2025-05-19	BUY	210	261.360	261.650	261.621	USD 54,940	251.06
2025-05-16	BUY	22	259.090	259.140	259.135	USD 5,701	250.99
2025-05-14	BUY	21	250.150	253.000	252.715	USD 5,307	250.96
2025-05-01	SELL	-21	252.620	254.920	254.690	USD -5,348	250.72 Loss of -83 on sale
2025-04-23	BUY	63	237.950	241.510	241.154	USD 15,193	251.26
2025-04-17	BUY	21	238.730	240.850	240.638	USD 5,053	251.90
2025-04-11	BUY	126	235.320	236.870	236.715	USD 29,826	252.58
2025-04-07	SELL	-147	230.330	239.270	238.376	USD -35,041	253.58 Profit of 2,235 on sale
2025-04-04	SELL	-189	237.770	251.200	249.857	USD -47,223	253.77 Profit of 740 on sale
2025-03-31	SELL	-103	253.520	254.450	254.357	USD -26,199	253.77 Loss of -60 on sale
2025-03-21	BUY	81	251.000	251.300	251.270	USD 20,353	253.95
2025-03-18	SELL	-84	253.700	253.730	253.727	USD -21,313	253.98 Profit of 21 on sale
2025-03-17	SELL	-207	251.880	254.140	253.914	USD -52,560	254.01 Profit of 20 on sale
2025-03-13	SELL	-42	251.110	256.460	255.925	USD -10,749	254.10 Loss of -77 on sale
2025-03-10	SELL	-22	265.680	271.770	271.161	USD -5,966	253.82 Loss of -381 on sale
2025-03-05	SELL	-63	269.630	271.400	271.223	USD -17,087	253.12 Loss of -1,140 on sale
2025-03-03	SELL	-21	269.820	273.690	273.303	USD -5,739	252.60 Loss of -435 on sale
2025-02-21	SELL	-80	264.690	267.790	267.480	USD -21,398	251.09 Loss of -1,311 on sale
2025-02-14	SELL	-84	264.740	268.000	267.674	USD -22,485	249.59 Loss of -1,519 on sale
2025-02-12	SELL	-105	262.030	262.570	262.516	USD -27,564	248.98 Loss of -1,421 on sale
2025-02-10	BUY	21	245.940	247.210	247.083	USD 5,189	248.78
2025-02-05	BUY	303	249.710	250.680	250.583	USD 75,927	248.76
2025-02-03	BUY	42	249.510	250.800	250.671	USD 10,528	248.74
2025-01-31	BUY	189	250.190	252.560	252.323	USD 47,689	248.70
2025-01-29	BUY	105	246.930	250.730	250.350	USD 26,287	248.65
2025-01-28	BUY	20	249.520	253.190	252.823	USD 5,056	248.62
2025-01-24	BUY	21	242.060	243.810	243.635	USD 5,116	248.89
2024-12-09	BUY	20	249.400	252.260	251.974	USD 5,039	249.12
2024-12-06	BUY	273	250.340	252.270	252.077	USD 68,817	249.08
2024-12-03	BUY	84	248.170	249.240	249.133	USD 20,927	249.17
2024-12-02	BUY	21	248.450	249.810	249.674	USD 5,243	249.19
2024-11-29	BUY	19	248.770	249.450	249.382	USD 4,738	249.21
2024-11-08	BUY	147	250.040	250.880	250.796	USD 36,867	251.53
2024-10-31	SELL	-72	245.730	251.940	251.319	USD -18,095	256.10 Profit of 344 on sale
2024-10-30	BUY	21	252.600	257.000	256.560	USD 5,388	256.60

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ECL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	189,255	541	429,292	44.1%
2025-09-18	189,468	344	543,197	34.9%
2025-09-17	177,251	609	445,146	39.8%
2025-09-16	145,304	29	430,069	33.8%
2025-09-15	189,259	3,484	361,072	52.4%
2025-09-12	205,979	947	353,846	58.2%
2025-09-11	156,957	84	295,827	53.1%
2025-09-10	214,954	313	526,647	40.8%
2025-09-09	143,618	0	433,246	33.1%
2025-09-08	157,056	1,178	365,852	42.9%
2025-09-05	171,679	203	432,775	39.7%
2025-09-04	246,593	0	510,695	48.3%
2025-09-03	205,709	150	520,799	39.5%
2025-09-02	150,220	258	318,821	47.1%
2025-08-29	128,655	0	222,331	57.9%
2025-08-28	151,272	188	239,383	63.2%
2025-08-27	149,961	112	359,475	41.7%
2025-08-26	163,293	292	298,595	54.7%
2025-08-25	169,307	1,216	377,310	44.9%
2025-08-22	162,118	1,587	396,078	40.9%
2025-08-21	227,184	508	317,467	71.6%
2025-08-20	330,223	10,051	490,743	67.3%
2025-08-19	261,999	450	359,107	73.0%
2025-08-18	282,312	10,361	381,788	73.9%
2025-08-15	271,703	1,784	390,799	69.5%
2025-08-14	324,558	15,959	465,973	69.7%
2025-08-13	211,474	17,139	398,969	53.0%
2025-08-12	269,173	1,242	423,577	63.5%
2025-08-11	218,027	2,028	394,791	55.2%
2025-08-08	190,983	11,200	259,295	73.7%
2025-08-07	183,838	5,149	268,021	68.6%
2025-08-06	185,408	191	356,983	51.9%
2025-08-05	343,355	112	502,405	68.3%
2025-08-04	137,564	2,538	232,170	59.3%
2025-08-01	166,571	1,662	268,174	62.1%
2025-07-31	324,988	378	458,331	70.9%
2025-07-30	388,353	3,109	589,781	65.8%
2025-07-29	656,452	445	862,182	76.1%
2025-07-28	439,205	2,303	658,927	66.7%
2025-07-25	304,970	112	428,947	71.1%
2025-07-24	445,991	78	606,001	73.6%
2025-07-23	324,749	360	453,885	71.5%
2025-07-22	252,300	436	376,059	67.1%
2025-07-21	195,953	662	271,679	72.1%
2025-07-18	210,261	65	313,976	67.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.