Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for EL

Stock Name	Estee Lauder Companies Inc
Ticker	EL(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US5184391044
LEI	549300VFZ8XJ9NUPU221

Show aggregate EL holdings

News associated with EL

Evercore ISI Forecasts Strong Price Appreciation for Estee Lauder Companies (NYSE:EL) Stock: Estee Lauder Companies (NYSE:EL – Get Free Report) had its price objective hoisted by research analysts at Evercore ISI from $100.00 to $115.00 in a report issued on Monday,Benzinga reports. The brokerage presently has an “outperform” rating on the stock. Evercore ISI’s price objective indicates a potential upside of 30.13% from the stock’s previous close. […] - 2025-09-17 03:00:48
When AI Execs Say the Market Looks Bubbly: In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Estee Lauder Companies (NYSE:EL) Price Target Raised to $107.00 at Royal Bank Of Canada: Estee Lauder Companies (NYSE:EL – Free Report) had its price objective upped by Royal Bank Of Canada from $90.00 to $107.00 in a report issued on Thursday morning,Benzinga reports. Royal Bank Of Canada currently has an outperform rating on the stock. A number of other equities analysts also recently commented on the company. Bank of […] - 2025-08-22 05:17:04
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:53:10
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:49:00
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:40:34
Canaccord Genuity Group Raises Estee Lauder Companies (NYSE:EL) Price Target to $85.00: Estee Lauder Companies (NYSE:EL – Get Free Report) had its price objective increased by analysts at Canaccord Genuity Group from $62.00 to $85.00 in a research note issued to investors on Monday,Benzinga reports. The firm presently has a “hold” rating on the stock. Canaccord Genuity Group’s target price points to a potential downside of 5.68% […] - 2025-08-20 02:14:55
Tech Experiences Slight Selloff, Dow Ekes +10 Points: The Dow closed the session up +10 points, +0.02%, while the Nasdaq shed -314 points on the day, -1.46%. - 2025-08-19 18:53:00
Pre-Market Earnings Report for August 20, 2025 : TJX, LOW, ADI, TGT, BIDU, EL, HTHT, DY, BZ, GDS, KC, ZIM: The following companies are expected to report earnings prior to market open on 08/20/2025. Visit our Earnings Calendar for a full list of expected earnings releases.TJX Companies, Inc. (TJX)is reporting for the quarter ending July 31, 2025. The discount retail company's consen - 2025-08-19 17:00:01
Estee Lauder Companies (NYSE:EL) Given New $99.00 Price Target at Telsey Advisory Group: Estee Lauder Companies (NYSE:EL – Free Report) had its price objective boosted by Telsey Advisory Group from $66.00 to $99.00 in a research report report published on Thursday, Marketbeat reports. They currently have a market perform rating on the stock. A number of other equities research analysts also recently commented on the stock. UBS Group […] - 2025-08-15 05:51:00
Market Indexes Fight Back to Flat for the Day: Markets were mostly flat for the day, aside from the small-cap Russell 2000, which gave back the majority of its +2% gains yesterday. - 2025-08-14 19:24:00
Chicago Partners Investment Group LLC Acquires Shares of 3,480 The Estee Lauder Companies Inc. (NYSE:EL): Chicago Partners Investment Group LLC acquired a new stake in shares of The Estee Lauder Companies Inc. (NYSE:EL – Free Report) in the first quarter, Holdings Channel reports. The firm acquired 3,480 shares of the company’s stock, valued at approximately $230,000. A number of other large investors have also added to or reduced their stakes […] - 2025-08-13 06:30:51
XTX Topco Ltd Invests $318,000 in The Estee Lauder Companies Inc. (NYSE:EL): XTX Topco Ltd acquired a new position in The Estee Lauder Companies Inc. (NYSE:EL – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor acquired 4,811 shares of the company’s stock, valued at approximately $318,000. Several other hedge funds […] - 2025-08-11 06:24:54
Estee Lauder Companies (NYSE:EL) Upgraded at JPMorgan Chase & Co.: JPMorgan Chase & Co. upgraded shares of Estee Lauder Companies (NYSE:EL – Free Report) from a neutral rating to an overweight rating in a report released on Friday morning, MarketBeat.com reports. JPMorgan Chase & Co. currently has $101.00 target price on the stock, up from their previous target price of $62.00. Other analysts also recently […] - 2025-07-28 02:46:52
Positive Earnings Results Lift Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 14:23:43
Positive Earnings Results Lift Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 12:39:11
Teachers Retirement System of The State of Kentucky Sells 82,824 Shares of The Estee Lauder Companies Inc. (NYSE:EL): Teachers Retirement System of The State of Kentucky cut its holdings in shares of The Estee Lauder Companies Inc. (NYSE:EL – Free Report) by 82.1% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 18,003 shares of the company’s stock after selling […] - 2025-07-25 07:15:12
Allianz Asset Management GmbH Sells 158,436 Shares of The Estee Lauder Companies Inc. (NYSE:EL): Allianz Asset Management GmbH cut its position in shares of The Estee Lauder Companies Inc. (NYSE:EL – Free Report) by 34.4% in the first quarter, HoldingsChannel reports. The firm owned 301,742 shares of the company’s stock after selling 158,436 shares during the period. Allianz Asset Management GmbH’s holdings in Estee Lauder Companies were worth $19,915,000 […] - 2025-07-25 05:49:03

iShares S&P 500 ESG UCITS ETF USD (Acc) EL holdings

Date	Number of EL Shares Held	Base Market Value of EL Shares	Local Market Value of EL Shares	Change in EL Shares Held	Change in EL Base Value	Current Price per EL Share Held	Previous Price per EL Share Held
2026-01-16 (Friday)	4,979	USD 572,834	USD 572,834	0	USD -2,987	USD 115.05	USD 115.65
2026-01-15 (Thursday)	4,979	USD 575,821	USD 575,821	0	USD -6,274	USD 115.65	USD 116.91
2026-01-14 (Wednesday)	4,979	USD 582,095	USD 582,095	0	USD 7,668	USD 116.91	USD 115.37
2026-01-13 (Tuesday)	4,979	USD 574,427	USD 574,427	0	USD 11,700	USD 115.37	USD 113.02
2026-01-12 (Monday)	4,979	USD 562,727	USD 562,727	0	USD -3,535	USD 113.02	USD 113.73
2026-01-09 (Friday)	4,979	USD 566,262	USD 566,262	0	USD 17,228	USD 113.73	USD 110.27
2026-01-08 (Thursday)	4,979	USD 549,034	USD 549,034	0	USD 24,895	USD 110.27	USD 105.27
2026-01-07 (Wednesday)	4,979	USD 524,139	USD 524,139	22	USD -13,943	USD 105.27	USD 108.55
2026-01-06 (Tuesday)	4,957	USD 538,082	USD 538,082	0	USD 1,933	USD 108.55	USD 108.16
2026-01-05 (Monday)	4,957	USD 536,149	USD 536,149	0	USD 6,940	USD 108.16	USD 106.76
2026-01-02 (Friday)	4,957	USD 529,209	USD 529,209	0	USD 10,112	USD 106.76	USD 104.72

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EL by Blackrock for IE000R9FA4A0

Show aggregate share trades of EL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-01-07 BUY 22 108.000 103.740 104.166 USD 2,292 79.55
2025-12-31 SELL -44 105.700 104.330 104.467 USD -4,597 79.09 Loss of -1,116 on sale
2025-12-31 SELL -44 105.700 104.330 104.467 USD -4,597 79.09 Loss of -1,116 on sale
2025-12-09 BUY 69 103.890 102.150 102.324 USD 7,060 77.28
2025-12-08 BUY 44 105.625 102.720 103.011 USD 4,532 77.17
2025-12-04 BUY 43 104.020 101.520 101.770 USD 4,376 76.92
2025-11-17 BUY 21 88.600 85.675 85.968 USD 1,805 76.02
2025-11-13 SELL -42 92.700 89.620 89.928 USD -3,777 75.89 Loss of -589 on sale
2025-11-07 BUY 65 88.080 84.610 84.957 USD 5,522 75.61
2025-11-03 BUY 63 96.460 93.200 93.526 USD 5,892 75.30
2025-10-17 SELL -44 100.780 100.800 100.798 USD -4,435 73.88 Loss of -1,184 on sale
2025-10-15 BUY 42 95.270 97.150 96.962 USD 4,072 73.64
2025-10-07 BUY 22 92.680 92.710 92.707 USD 2,040 73.42
2025-09-24 BUY 159 85.330 87.750 87.508 USD 13,914 72.89
2025-09-11 SELL -69 86.810 88.420 88.259 USD -6,090 72.63 Loss of -1,078 on sale
2025-08-29 BUY 472 91.730 92.330 92.270 USD 43,551 72.41
2025-08-06 BUY 20 90.150 91.530 91.392 USD 1,828 72.07
2025-07-31 BUY 118 93.340 95.300 95.104 USD 11,222 71.72
2025-07-22 BUY 20 89.000 89.120 89.108 USD 1,782 70.88
2025-07-14 SELL -20 89.590 90.810 90.688 USD -1,814 70.25 Loss of -409 on sale
2025-07-02 BUY 21 88.580 89.250 89.183 USD 1,873 69.24
2025-06-30 BUY 54 80.800 81.230 81.187 USD 4,384 69.16
2025-06-27 BUY 105 80.090 83.430 83.096 USD 8,725 69.08
2025-06-26 BUY 40 79.030 79.320 79.291 USD 3,172 69.01
2025-06-18 SELL -20 74.720 75.060 75.026 USD -1,501 68.69 Loss of -127 on sale
2025-06-17 SELL -105 74.790 75.240 75.195 USD -7,895 68.64 Loss of -688 on sale
2025-06-13 BUY 147 67.310 69.880 69.623 USD 10,235 68.61
2025-06-05 BUY 20 67.450 68.940 68.791 USD 1,376 68.58
2025-05-30 BUY 120 66.940 68.500 68.344 USD 8,201 68.60
2025-05-22 SELL -40 64.420 65.190 65.113 USD -2,605 68.71 Profit of 144 on sale
2025-05-19 BUY 200 65.350 65.810 65.764 USD 13,153 68.81
2025-05-16 BUY 19 65.170 65.830 65.764 USD 1,250 68.84
2025-05-14 BUY 20 64.110 65.020 64.929 USD 1,299 68.93
2025-05-01 SELL -20 58.890 59.910 59.808 USD -1,196 69.65 Profit of 197 on sale
2025-04-23 BUY 60 57.260 59.750 59.501 USD 3,570 70.32
2025-04-17 BUY 20 54.470 55.310 55.226 USD 1,105 70.99
2025-04-11 BUY 21 55.230 55.370 55.356 USD 1,162 71.74
2025-04-07 SELL -147 52.950 55.230 55.002 USD -8,085 72.63 Profit of 2,591 on sale
2025-04-04 SELL -180 52.930 55.250 55.018 USD -9,903 72.87 Profit of 3,212 on sale
2025-03-21 SELL -20 66.950 68.230 68.102 USD -1,362 73.60 Profit of 110 on sale
2025-03-18 SELL -84 68.040 68.990 68.895 USD -5,787 73.84 Profit of 416 on sale
2025-03-17 SELL -201 68.890 69.530 69.466 USD -13,963 73.91 Profit of 894 on sale
2025-03-13 SELL -40 64.860 67.610 67.335 USD -2,693 74.15 Profit of 273 on sale
2025-03-10 SELL -21 72.040 74.840 74.560 USD -1,566 74.38 Loss of -4 on sale
2025-03-05 SELL -63 71.910 72.180 72.153 USD -4,546 74.48 Profit of 147 on sale
2025-03-03 SELL -21 70.180 73.520 73.186 USD -1,537 74.66 Profit of 31 on sale
2025-02-21 SELL -80 71.800 72.430 72.367 USD -5,789 74.81 Profit of 195 on sale
2025-02-14 SELL -84 68.690 70.960 70.733 USD -5,942 75.25 Profit of 379 on sale
2025-02-12 SELL -105 69.030 70.170 70.056 USD -7,356 75.50 Profit of 572 on sale
2025-02-10 BUY 21 68.710 69.200 69.151 USD 1,452 75.76
2025-02-05 BUY 291 65.940 69.010 68.703 USD 19,993 76.52
2025-02-03 BUY 42 82.770 83.060 83.031 USD 3,487 76.54
2025-01-31 BUY 180 83.430 85.900 85.653 USD 15,418 76.36
2025-01-29 BUY 105 82.280 83.370 83.261 USD 8,742 75.96
2025-01-28 BUY 20 82.970 84.360 84.221 USD 1,684 75.76
2025-01-24 BUY 21 82.480 82.850 82.813 USD 1,739 75.34
2024-12-09 BUY 19 81.680 84.270 84.011 USD 1,596 74.74
2024-12-06 BUY 273 79.320 81.060 80.886 USD 22,082 74.59
2024-12-03 BUY 84 77.480 77.670 77.651 USD 6,523 74.18
2024-12-02 BUY 21 75.980 76.070 76.061 USD 1,597 74.11
2024-11-29 BUY 18 72.120 73.120 73.020 USD 1,314 74.19
2024-11-08 BUY 140 63.900 65.830 65.637 USD 9,189 78.75
2024-10-31 BUY 18 68.940 72.600 72.234 USD 1,300 88.14
2024-10-30 BUY 20 87.150 88.970 88.788 USD 1,776 88.28
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-01-07	BUY	22	108.000	103.740	104.166	USD 2,292	79.55
2025-12-31	SELL	-44	105.700	104.330	104.467	USD -4,597	79.09 Loss of -1,116 on sale
2025-12-31	SELL	-44	105.700	104.330	104.467	USD -4,597	79.09 Loss of -1,116 on sale
2025-12-09	BUY	69	103.890	102.150	102.324	USD 7,060	77.28
2025-12-08	BUY	44	105.625	102.720	103.011	USD 4,532	77.17
2025-12-04	BUY	43	104.020	101.520	101.770	USD 4,376	76.92
2025-11-17	BUY	21	88.600	85.675	85.968	USD 1,805	76.02
2025-11-13	SELL	-42	92.700	89.620	89.928	USD -3,777	75.89 Loss of -589 on sale
2025-11-07	BUY	65	88.080	84.610	84.957	USD 5,522	75.61
2025-11-03	BUY	63	96.460	93.200	93.526	USD 5,892	75.30
2025-10-17	SELL	-44	100.780	100.800	100.798	USD -4,435	73.88 Loss of -1,184 on sale
2025-10-15	BUY	42	95.270	97.150	96.962	USD 4,072	73.64
2025-10-07	BUY	22	92.680	92.710	92.707	USD 2,040	73.42
2025-09-24	BUY	159	85.330	87.750	87.508	USD 13,914	72.89
2025-09-11	SELL	-69	86.810	88.420	88.259	USD -6,090	72.63 Loss of -1,078 on sale
2025-08-29	BUY	472	91.730	92.330	92.270	USD 43,551	72.41
2025-08-06	BUY	20	90.150	91.530	91.392	USD 1,828	72.07
2025-07-31	BUY	118	93.340	95.300	95.104	USD 11,222	71.72
2025-07-22	BUY	20	89.000	89.120	89.108	USD 1,782	70.88
2025-07-14	SELL	-20	89.590	90.810	90.688	USD -1,814	70.25 Loss of -409 on sale
2025-07-02	BUY	21	88.580	89.250	89.183	USD 1,873	69.24
2025-06-30	BUY	54	80.800	81.230	81.187	USD 4,384	69.16
2025-06-27	BUY	105	80.090	83.430	83.096	USD 8,725	69.08
2025-06-26	BUY	40	79.030	79.320	79.291	USD 3,172	69.01
2025-06-18	SELL	-20	74.720	75.060	75.026	USD -1,501	68.69 Loss of -127 on sale
2025-06-17	SELL	-105	74.790	75.240	75.195	USD -7,895	68.64 Loss of -688 on sale
2025-06-13	BUY	147	67.310	69.880	69.623	USD 10,235	68.61
2025-06-05	BUY	20	67.450	68.940	68.791	USD 1,376	68.58
2025-05-30	BUY	120	66.940	68.500	68.344	USD 8,201	68.60
2025-05-22	SELL	-40	64.420	65.190	65.113	USD -2,605	68.71 Profit of 144 on sale
2025-05-19	BUY	200	65.350	65.810	65.764	USD 13,153	68.81
2025-05-16	BUY	19	65.170	65.830	65.764	USD 1,250	68.84
2025-05-14	BUY	20	64.110	65.020	64.929	USD 1,299	68.93
2025-05-01	SELL	-20	58.890	59.910	59.808	USD -1,196	69.65 Profit of 197 on sale
2025-04-23	BUY	60	57.260	59.750	59.501	USD 3,570	70.32
2025-04-17	BUY	20	54.470	55.310	55.226	USD 1,105	70.99
2025-04-11	BUY	21	55.230	55.370	55.356	USD 1,162	71.74
2025-04-07	SELL	-147	52.950	55.230	55.002	USD -8,085	72.63 Profit of 2,591 on sale
2025-04-04	SELL	-180	52.930	55.250	55.018	USD -9,903	72.87 Profit of 3,212 on sale
2025-03-21	SELL	-20	66.950	68.230	68.102	USD -1,362	73.60 Profit of 110 on sale
2025-03-18	SELL	-84	68.040	68.990	68.895	USD -5,787	73.84 Profit of 416 on sale
2025-03-17	SELL	-201	68.890	69.530	69.466	USD -13,963	73.91 Profit of 894 on sale
2025-03-13	SELL	-40	64.860	67.610	67.335	USD -2,693	74.15 Profit of 273 on sale
2025-03-10	SELL	-21	72.040	74.840	74.560	USD -1,566	74.38 Loss of -4 on sale
2025-03-05	SELL	-63	71.910	72.180	72.153	USD -4,546	74.48 Profit of 147 on sale
2025-03-03	SELL	-21	70.180	73.520	73.186	USD -1,537	74.66 Profit of 31 on sale
2025-02-21	SELL	-80	71.800	72.430	72.367	USD -5,789	74.81 Profit of 195 on sale
2025-02-14	SELL	-84	68.690	70.960	70.733	USD -5,942	75.25 Profit of 379 on sale
2025-02-12	SELL	-105	69.030	70.170	70.056	USD -7,356	75.50 Profit of 572 on sale
2025-02-10	BUY	21	68.710	69.200	69.151	USD 1,452	75.76
2025-02-05	BUY	291	65.940	69.010	68.703	USD 19,993	76.52
2025-02-03	BUY	42	82.770	83.060	83.031	USD 3,487	76.54
2025-01-31	BUY	180	83.430	85.900	85.653	USD 15,418	76.36
2025-01-29	BUY	105	82.280	83.370	83.261	USD 8,742	75.96
2025-01-28	BUY	20	82.970	84.360	84.221	USD 1,684	75.76
2025-01-24	BUY	21	82.480	82.850	82.813	USD 1,739	75.34
2024-12-09	BUY	19	81.680	84.270	84.011	USD 1,596	74.74
2024-12-06	BUY	273	79.320	81.060	80.886	USD 22,082	74.59
2024-12-03	BUY	84	77.480	77.670	77.651	USD 6,523	74.18
2024-12-02	BUY	21	75.980	76.070	76.061	USD 1,597	74.11
2024-11-29	BUY	18	72.120	73.120	73.020	USD 1,314	74.19
2024-11-08	BUY	140	63.900	65.830	65.637	USD 9,189	78.75
2024-10-31	BUY	18	68.940	72.600	72.234	USD 1,300	88.14
2024-10-30	BUY	20	87.150	88.970	88.788	USD 1,776	88.28

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	335,353	784	742,660	45.2%
2025-09-18	268,055	200	515,185	52.0%
2025-09-17	405,976	47	707,864	57.4%
2025-09-16	482,896	1,229	875,424	55.2%
2025-09-15	740,202	6,389	1,379,405	53.7%
2025-09-12	585,842	1,554	1,363,667	43.0%
2025-09-11	369,178	125	807,331	45.7%
2025-09-10	524,816	43	874,082	60.0%
2025-09-09	474,888	289	737,372	64.4%
2025-09-08	558,517	100	935,982	59.7%
2025-09-05	815,009	3,196	1,445,902	56.4%
2025-09-04	1,069,105	6,352	1,624,553	65.8%
2025-09-03	532,219	19,041	1,317,817	40.4%
2025-09-02	368,318	14,111	1,037,483	35.5%
2025-08-29	457,628	13,475	701,341	65.3%
2025-08-28	406,000	4,732	715,472	56.7%
2025-08-27	694,934	24,650	1,182,463	58.8%
2025-08-26	462,048	3,261	1,040,573	44.4%
2025-08-25	618,357	3,072	1,500,440	41.2%
2025-08-22	775,683	27,732	1,423,804	54.5%
2025-08-21	1,714,546	92,696	2,397,834	71.5%
2025-08-20	2,966,174	11,150	4,851,560	61.1%
2025-08-19	759,173	5,894	1,936,175	39.2%
2025-08-18	754,163	6,784	1,584,952	47.6%
2025-08-15	544,223	4,822	1,522,237	35.8%
2025-08-14	866,175	3,792	2,058,679	42.1%
2025-08-13	562,304	28,974	1,497,103	37.6%
2025-08-12	503,840	2,132	1,093,910	46.1%
2025-08-11	560,568	1,805	1,251,064	44.8%
2025-08-08	630,878	3,191	917,048	68.8%
2025-08-07	497,287	913	805,325	61.7%
2025-08-06	711,583	1,095	985,443	72.2%
2025-08-05	499,648	619	891,960	56.0%
2025-08-04	569,836	3,139	1,013,797	56.2%
2025-08-01	767,109	2,603	1,253,464	61.2%
2025-07-31	865,419	3,351	1,432,311	60.4%
2025-07-30	1,420,833	5,081	2,394,731	59.3%
2025-07-29	890,269	6,126	1,480,187	60.1%
2025-07-28	822,926	5,202	1,610,993	51.1%
2025-07-25	956,231	2,538	3,870,031	24.7%
2025-07-24	709,593	613	2,258,295	31.4%
2025-07-23	657,378	1,512	1,193,000	55.1%
2025-07-22	796,185	3,229	1,329,492	59.9%
2025-07-21	613,525	261	897,305	68.4%
2025-07-18	440,916	3,857	729,163	60.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.