Home ETF List About

Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / FundiShares S&P 500 ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerESPX(USD) AS
ETF TickerESPX(USD) Euronext Amsterdam

Holdings detail for EMR

Stock NameEmpresaria Group plc
TickerEMR(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B0358N07
LEI213800B2HE4EMMM7B313
TickerEMR(EUR) F

Show aggregate EMR holdings

News associated with EMR

Forget a Takeover From Autodesk, PTC Is a Great Stock to Buy Anyway. Here's Why.
Key PointsA deal between Autodesk and PTC would have made good strategic sense. - 2025-07-27 22:32:00
Seagate's Q4 Earnings Ahead: Is a Beat in the Cards Again?
STX eyes strong Q4 gains as AI-driven cloud growth and Mozaic drive mass storage demand and margin expansion. - 2025-07-25 13:38:00
Industrial Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $157.4 million dollar outflow -- that's a 0.7% decrease week - 2025-07-10 14:50:37
Fund Update: Sarasin & Partners LLP Just Disclosed New Holdings
Sarasin & Partners LLP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-09 19:42:28
Looking to Generate Passive Income? Consider These 3 Rock-Solid Dividend King Stocks
Key PointsEmerson Electric has restructured its business to focus on long-term growth opportunities. - 2025-07-09 11:15:00
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-05-22 10:58:21
Company News for May 8, 2025
Companies in The News Are: DIS, UBER, EMR, GOOGL, AAPL - 2025-05-08 13:31:00
What Are Wall Street Analysts' Target Price for Emerson Electric Stock?
Emerson Electric has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-05-06 15:48:15
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
Tuesday's ETF with Unusual Volume: RSHO
The Tema American Reshoring ETF is seeing unusually high volume in afternoon trading Tuesday, with over 2.1 million shares traded versus three month average volume of about 69,000. Shares of RSHO were up about 2.8% on the day. Components of that ETF with the highest volume on - 2025-04-08 16:29:47
Stocks Fall on Growth Fears and Tech Stock Plunge
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 14:11:53
Stocks Drop on Tariff Anxiety and Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 23:05:17
Stocks Retreat on Trade and Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.19%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-10 21:10:15
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Fund Update: Fisher Asset Management, LLC Just Disclosed New Holdings
Fisher Asset Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-05 19:18:13
Emerson Electric Stock: Is Wall Street Bullish or Bearish?
Emerson Electric has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-05 16:39:29
Aspen's Q2 Earnings & Revenues Surpass Estimates, Increase Y/Y
AZPN reports better-than-expected fiscal second-quarter results. Also, both the top and bottom lines increase year over year. - 2025-02-05 14:42:00

iShares S&P 500 ESG UCITS ETF USD (Acc) EMR holdings

DateNumber of EMR Shares HeldBase Market Value of EMR SharesLocal Market Value of EMR SharesChange in EMR Shares HeldChange in EMR Base ValueCurrent Price per EMR Share HeldPrevious Price per EMR Share Held
2025-07-29 (Tuesday)9,999USD 1,475,952USD 1,475,952
2025-07-28 (Monday)9,999USD 1,494,651EMR holding decreased by -1499USD 1,494,6510USD -1,499 USD 149.48 USD 149.63
2025-07-25 (Friday)9,999USD 1,496,150EMR holding increased by 28097USD 1,496,1500USD 28,097 USD 149.63 USD 146.82
2025-07-24 (Thursday)9,999USD 1,468,053EMR holding decreased by -600USD 1,468,0530USD -600 USD 146.82 USD 146.88
2025-07-23 (Wednesday)9,999USD 1,468,653EMR holding increased by 25397USD 1,468,6530USD 25,397 USD 146.88 USD 144.34
2025-07-22 (Tuesday)9,999EMR holding increased by 50USD 1,443,256EMR holding increased by 21444USD 1,443,25650USD 21,444 USD 144.34 USD 142.91
2025-07-21 (Monday)9,949USD 1,421,812EMR holding decreased by -13132USD 1,421,8120USD -13,132 USD 142.91 USD 144.23
2025-07-18 (Friday)9,949USD 1,434,944EMR holding decreased by -1592USD 1,434,9440USD -1,592 USD 144.23 USD 144.39
2025-07-17 (Thursday)9,949USD 1,436,536EMR holding increased by 40691USD 1,436,5360USD 40,691 USD 144.39 USD 140.3
2025-07-16 (Wednesday)9,949USD 1,395,845EMR holding increased by 6069USD 1,395,8450USD 6,069 USD 140.3 USD 139.69
2025-07-15 (Tuesday)9,949USD 1,389,776EMR holding decreased by -2089USD 1,389,7760USD -2,089 USD 139.69 USD 139.9
2025-07-14 (Monday)9,949EMR holding decreased by -49USD 1,391,865EMR holding decreased by -8855USD 1,391,865-49USD -8,855 USD 139.9 USD 140.1
2025-07-11 (Friday)9,998USD 1,400,720EMR holding decreased by -5699USD 1,400,7200USD -5,699 USD 140.1 USD 140.67
2025-07-10 (Thursday)9,998USD 1,406,419EMR holding increased by 8699USD 1,406,4190USD 8,699 USD 140.67 USD 139.8
2025-07-09 (Wednesday)9,998USD 1,397,720EMR holding increased by 10697USD 1,397,7200USD 10,697 USD 139.8 USD 138.73
2025-07-08 (Tuesday)9,998USD 1,387,023EMR holding increased by 3300USD 1,387,0230USD 3,300 USD 138.73 USD 138.4
2025-07-07 (Monday)9,998USD 1,383,723EMR holding decreased by -13597USD 1,383,7230USD -13,597 USD 138.4 USD 139.76
2025-07-04 (Friday)9,998USD 1,397,320USD 1,397,3200USD 0 USD 139.76 USD 139.76
2025-07-03 (Thursday)9,998USD 1,397,320EMR holding increased by 19696USD 1,397,3200USD 19,696 USD 139.76 USD 137.79
2025-07-02 (Wednesday)9,998EMR holding increased by 51USD 1,377,624EMR holding increased by 51390USD 1,377,62451USD 51,390 USD 137.79 USD 133.33
2025-06-30 (Monday)9,947EMR holding increased by 375USD 1,326,234EMR holding increased by 51531USD 1,326,234375USD 51,531 USD 133.33 USD 133.17
2025-06-27 (Friday)9,572EMR holding increased by 260USD 1,274,703EMR holding increased by 38721USD 1,274,703260USD 38,721 USD 133.17 USD 132.73
2025-06-26 (Thursday)9,312EMR holding increased by 98USD 1,235,982EMR holding increased by 43322USD 1,235,98298USD 43,322 USD 132.73 USD 129.44
2025-06-25 (Wednesday)9,214USD 1,192,660EMR holding decreased by -11886USD 1,192,6600USD -11,886 USD 129.44 USD 130.73
2025-06-24 (Tuesday)9,214USD 1,204,546EMR holding increased by 12162USD 1,204,5460USD 12,162 USD 130.73 USD 129.41
2025-06-23 (Monday)9,214USD 1,192,384EMR holding increased by 9951USD 1,192,3840USD 9,951 USD 129.41 USD 128.33
2025-06-20 (Friday)9,214USD 1,182,433EMR holding decreased by -3040USD 1,182,4330USD -3,040 USD 128.33 USD 128.66
2025-06-19 (Thursday)9,214USD 1,185,473USD 1,185,4730USD 0 USD 128.66 USD 128.66
2025-06-18 (Wednesday)9,214EMR holding decreased by -49USD 1,185,473EMR holding increased by 5645USD 1,185,473-49USD 5,645 USD 128.66 USD 127.37
2025-06-17 (Tuesday)9,263EMR holding decreased by -245USD 1,179,828EMR holding decreased by -43661USD 1,179,828-245USD -43,661 USD 127.37 USD 128.68
2025-06-16 (Monday)9,508USD 1,223,489EMR holding increased by 29855USD 1,223,4890USD 29,855 USD 128.68 USD 125.54
2025-06-13 (Friday)9,508EMR holding increased by 357USD 1,193,634EMR holding increased by 34019USD 1,193,634357USD 34,019 USD 125.54 USD 126.72
2025-06-12 (Thursday)9,151USD 1,159,615EMR holding increased by 2105USD 1,159,6150USD 2,105 USD 126.72 USD 126.49
2025-06-11 (Wednesday)9,151USD 1,157,510EMR holding decreased by -4118USD 1,157,5100USD -4,118 USD 126.49 USD 126.94
2025-06-10 (Tuesday)9,151USD 1,161,628EMR holding increased by 12262USD 1,161,6280USD 12,262 USD 126.94 USD 125.6
2025-06-09 (Monday)9,151USD 1,149,366EMR holding increased by 19126USD 1,149,3660USD 19,126 USD 125.6 USD 123.51
2025-06-06 (Friday)9,151USD 1,130,240EMR holding increased by 9242USD 1,130,2400USD 9,242 USD 123.51 USD 122.5
2025-06-05 (Thursday)9,151EMR holding increased by 49USD 1,120,998EMR holding increased by 14104USD 1,120,99849USD 14,104 USD 122.5 USD 121.61
2025-06-04 (Wednesday)9,102USD 1,106,894EMR holding increased by 11104USD 1,106,8940USD 11,104 USD 121.61 USD 120.39
2025-06-03 (Tuesday)9,102USD 1,095,790EMR holding increased by 13926USD 1,095,7900USD 13,926 USD 120.39 USD 118.86
2025-06-02 (Monday)9,102USD 1,081,864EMR holding decreased by -4733USD 1,081,8640USD -4,733 USD 118.86 USD 119.38
2025-05-30 (Friday)9,102EMR holding increased by 288USD 1,086,597EMR holding increased by 29622USD 1,086,597288USD 29,622 USD 119.38 USD 119.92
2025-05-29 (Thursday)8,814USD 1,056,975EMR holding increased by 1587USD 1,056,9750USD 1,587 USD 119.92 USD 119.74
2025-05-28 (Wednesday)8,814USD 1,055,388EMR holding decreased by -10842USD 1,055,3880USD -10,842 USD 119.74 USD 120.97
2025-05-27 (Tuesday)8,814USD 1,066,230EMR holding increased by 24063USD 1,066,2300USD 24,063 USD 120.97 USD 118.24
2025-05-26 (Monday)8,814USD 1,042,167USD 1,042,167
2025-05-23 (Friday)8,814USD 1,042,167EMR holding increased by 7844USD 1,042,1670USD 7,844 USD 118.24 USD 117.35
2025-05-22 (Thursday)8,814EMR holding decreased by -96USD 1,034,323EMR holding decreased by -574USD 1,034,323-96USD -574 USD 117.35 USD 116.15
2025-05-21 (Wednesday)8,910USD 1,034,897EMR holding decreased by -16394USD 1,034,8970USD -16,394 USD 116.15 USD 117.99
2025-05-20 (Tuesday)8,910USD 1,051,291EMR holding decreased by -14167USD 1,051,2910USD -14,167 USD 117.99 USD 119.58
2025-05-19 (Monday)8,910EMR holding increased by 480USD 1,065,458EMR holding increased by 48716USD 1,065,458480USD 48,716 USD 119.58 USD 120.61
2025-05-16 (Friday)8,430EMR holding increased by 45USD 1,016,742EMR holding increased by 8446USD 1,016,74245USD 8,446 USD 120.61 USD 120.25
2025-05-15 (Thursday)8,385USD 1,008,296EMR holding decreased by -10230USD 1,008,2960USD -10,230 USD 120.25 USD 121.47
2025-05-14 (Wednesday)8,385EMR holding increased by 48USD 1,018,526EMR holding increased by 5664USD 1,018,52648USD 5,664 USD 121.47 USD 121.49
2025-05-13 (Tuesday)8,337USD 1,012,862EMR holding increased by 17341USD 1,012,8620USD 17,341 USD 121.49 USD 119.41
2025-05-12 (Monday)8,337USD 995,521EMR holding increased by 57192USD 995,5210USD 57,192 USD 119.41 USD 112.55
2025-05-09 (Friday)8,337USD 938,329EMR holding increased by 1417USD 938,3290USD 1,417 USD 112.55 USD 112.38
2025-05-08 (Thursday)8,337USD 936,912EMR holding increased by 21009USD 936,9120USD 21,009 USD 112.38 USD 109.86
2025-05-07 (Wednesday)8,337USD 915,903EMR holding increased by 21593USD 915,9030USD 21,593 USD 109.86 USD 107.27
2025-05-06 (Tuesday)8,337USD 894,310EMR holding decreased by -9254USD 894,3100USD -9,254 USD 107.27 USD 108.38
2025-05-05 (Monday)8,337USD 903,564EMR holding increased by 500USD 903,5640USD 500 USD 108.38 USD 108.32
2025-05-02 (Friday)8,337USD 903,064EMR holding increased by 20926USD 903,0640USD 20,926 USD 108.32 USD 105.81
2025-05-01 (Thursday)8,337EMR holding decreased by -48USD 882,138EMR holding increased by 791USD 882,138-48USD 791 USD 105.81 USD 105.11
2025-04-30 (Wednesday)8,385USD 881,347EMR holding increased by 167USD 881,3470USD 167 USD 105.11 USD 105.09
2025-04-29 (Tuesday)8,385USD 881,180EMR holding increased by 4947USD 881,1800USD 4,947 USD 105.09 USD 104.5
2025-04-28 (Monday)8,385USD 876,233EMR holding decreased by -6540USD 876,2330USD -6,540 USD 104.5 USD 105.28
2025-04-25 (Friday)8,385USD 882,773EMR holding increased by 1929USD 882,7730USD 1,929 USD 105.28 USD 105.05
2025-04-24 (Thursday)8,385USD 880,844EMR holding increased by 33372USD 880,8440USD 33,372 USD 105.05 USD 101.07
2025-04-23 (Wednesday)8,385EMR holding increased by 144USD 847,472EMR holding increased by 25103USD 847,472144USD 25,103 USD 101.07 USD 99.79
2025-04-22 (Tuesday)8,241USD 822,369EMR holding increased by 27772USD 822,3690USD 27,772 USD 99.79 USD 96.42
2025-04-21 (Monday)8,241USD 794,597EMR holding decreased by -25959USD 794,5970USD -25,959 USD 96.42 USD 99.57
2025-04-18 (Friday)8,241USD 820,556USD 820,5560USD 0 USD 99.57 USD 99.57
2025-04-17 (Thursday)8,241EMR holding increased by 48USD 820,556EMR holding increased by 12153USD 820,55648USD 12,153 USD 99.57 USD 98.67
2025-04-16 (Wednesday)8,193USD 808,403EMR holding decreased by -14502USD 808,4030USD -14,502 USD 98.67 USD 100.44
2025-04-15 (Tuesday)8,193USD 822,905EMR holding decreased by -4916USD 822,9050USD -4,916 USD 100.44 USD 101.04
2025-04-14 (Monday)8,193USD 827,821EMR holding increased by 4506USD 827,8210USD 4,506 USD 101.04 USD 100.49
2025-04-11 (Friday)8,193EMR holding increased by 271USD 823,315EMR holding increased by 33254USD 823,315271USD 33,254 USD 100.49 USD 99.73
2025-04-10 (Thursday)7,922USD 790,061EMR holding decreased by -37233USD 790,0610USD -37,233 USD 99.73 USD 104.43
2025-04-09 (Wednesday)7,922USD 827,294EMR holding increased by 81438USD 827,2940USD 81,438 USD 104.43 USD 94.15
2025-04-08 (Tuesday)7,922USD 745,856EMR holding decreased by -22340USD 745,8560USD -22,340 USD 94.15 USD 96.97
2025-04-07 (Monday)7,922EMR holding decreased by -336USD 768,196EMR holding decreased by -12763USD 768,196-336USD -12,763 USD 96.97 USD 94.57
2025-04-04 (Friday)8,258EMR holding decreased by -432USD 780,959EMR holding decreased by -188324USD 780,959-432USD -188,324 USD 94.57 USD 111.54
2025-04-02 (Wednesday)8,690USD 969,283EMR holding increased by 13383USD 969,2830USD 13,383 USD 111.54 USD 110
2025-04-01 (Tuesday)8,690USD 955,900EMR holding increased by 3128USD 955,9000USD 3,128 USD 110 USD 109.64
2025-03-31 (Monday)8,690USD 952,772EMR holding increased by 8690USD 952,7720USD 8,690 USD 109.64 USD 108.64
2025-03-28 (Friday)8,690USD 944,082EMR holding decreased by -29893USD 944,0820USD -29,893 USD 108.64 USD 112.08
2025-03-27 (Thursday)8,690USD 973,975EMR holding decreased by -13122USD 973,9750USD -13,122 USD 112.08 USD 113.59
2025-03-26 (Wednesday)8,690USD 987,097EMR holding decreased by -14860USD 987,0970USD -14,860 USD 113.59 USD 115.3
2025-03-25 (Tuesday)8,690USD 1,001,957EMR holding decreased by -608USD 1,001,9570USD -608 USD 115.3 USD 115.37
2025-03-24 (Monday)8,690USD 1,002,565EMR holding increased by 19639USD 1,002,5650USD 19,639 USD 115.37 USD 113.11
2025-03-21 (Friday)8,690EMR holding decreased by -48USD 982,926EMR holding increased by 6018USD 982,926-48USD 6,018 USD 113.11 USD 111.8
2025-03-20 (Thursday)8,738USD 976,908EMR holding decreased by -5156USD 976,9080USD -5,156 USD 111.8 USD 112.39
2025-03-19 (Wednesday)8,738USD 982,064EMR holding increased by 4719USD 982,0640USD 4,719 USD 112.39 USD 111.85
2025-03-18 (Tuesday)8,738EMR holding decreased by -192USD 977,345EMR holding decreased by -37014USD 977,345-192USD -37,014 USD 111.85 USD 113.59
2025-03-17 (Monday)8,930EMR holding decreased by -474USD 1,014,359EMR holding decreased by -38231USD 1,014,359-474USD -38,231 USD 113.59 USD 111.93
2025-03-14 (Friday)9,404USD 1,052,590EMR holding increased by 25673USD 1,052,5900USD 25,673 USD 111.93 USD 109.2
2025-03-13 (Thursday)9,404EMR holding decreased by -96USD 1,026,917EMR holding decreased by -26063USD 1,026,917-96USD -26,063 USD 109.2 USD 110.84
2025-03-12 (Wednesday)9,500USD 1,052,980EMR holding increased by 1140USD 1,052,9800USD 1,140 USD 110.84 USD 110.72
2025-03-11 (Tuesday)9,500USD 1,051,840EMR holding decreased by -10545USD 1,051,8400USD -10,545 USD 110.72 USD 111.83
2025-03-10 (Monday)9,500EMR holding decreased by -49USD 1,062,385EMR holding decreased by -70222USD 1,062,385-49USD -70,222 USD 111.83 USD 118.61
2025-03-07 (Friday)9,549USD 1,132,607EMR holding increased by 21676USD 1,132,6070USD 21,676 USD 118.61 USD 116.34
2025-03-06 (Thursday)9,549USD 1,110,931EMR holding increased by 4775USD 1,110,9310USD 4,775 USD 116.34 USD 115.84
2025-03-05 (Wednesday)9,549EMR holding decreased by -147USD 1,106,156EMR holding increased by 521USD 1,106,156-147USD 521 USD 115.84 USD 114.03
2025-03-04 (Tuesday)9,696USD 1,105,635EMR holding decreased by -30445USD 1,105,6350USD -30,445 USD 114.03 USD 117.17
2025-03-03 (Monday)9,696EMR holding decreased by -49USD 1,136,080EMR holding decreased by -49009USD 1,136,080-49USD -49,009 USD 117.17 USD 121.61
2025-02-28 (Friday)9,745USD 1,185,089EMR holding increased by 15689USD 1,185,0890USD 15,689 USD 121.61 USD 120
2025-02-27 (Thursday)9,745USD 1,169,400EMR holding increased by 1364USD 1,169,4000USD 1,364 USD 120 USD 119.86
2025-02-26 (Wednesday)9,745USD 1,168,036EMR holding increased by 1365USD 1,168,0360USD 1,365 USD 119.86 USD 119.72
2025-02-25 (Tuesday)9,745USD 1,166,671EMR holding decreased by -9356USD 1,166,6710USD -9,356 USD 119.72 USD 120.68
2025-02-24 (Monday)9,745USD 1,176,027EMR holding decreased by -11401USD 1,176,0270USD -11,401 USD 120.68 USD 121.85
2025-02-21 (Friday)9,745EMR holding decreased by -184USD 1,187,428EMR holding decreased by -51215USD 1,187,428-184USD -51,215 USD 121.85 USD 124.75
2025-02-20 (Thursday)9,929USD 1,238,643EMR holding increased by 3178USD 1,238,6430USD 3,178 USD 124.75 USD 124.43
2025-02-19 (Wednesday)9,929USD 1,235,465EMR holding decreased by -5759USD 1,235,4650USD -5,759 USD 124.43 USD 125.01
2025-02-18 (Tuesday)9,929USD 1,241,224EMR holding increased by 16581USD 1,241,2240USD 16,581 USD 125.01 USD 123.34
2025-02-17 (Monday)9,929USD 1,224,643USD 1,224,6430USD 0 USD 123.34 USD 123.34
2025-02-14 (Friday)9,929EMR holding decreased by -196USD 1,224,643EMR holding decreased by -44020USD 1,224,643-196USD -44,020 USD 123.34 USD 125.3
2025-02-13 (Thursday)10,125USD 1,268,663EMR holding increased by 8100USD 1,268,6630USD 8,100 USD 125.3 USD 124.5
2025-02-12 (Wednesday)10,125EMR holding decreased by -245USD 1,260,563EMR holding decreased by -55494USD 1,260,563-245USD -55,494 USD 124.5 USD 126.91
2025-02-11 (Tuesday)10,370USD 1,316,057EMR holding increased by 1659USD 1,316,0570USD 1,659 USD 126.91 USD 126.75
2025-02-10 (Monday)10,370EMR holding increased by 49USD 1,314,398EMR holding increased by 30775USD 1,314,39849USD 30,775 USD 126.75 USD 124.37
2025-02-07 (Friday)10,321USD 1,283,623EMR holding decreased by -32098USD 1,283,6230USD -32,098 USD 124.37 USD 127.48
2025-02-06 (Thursday)10,321USD 1,315,721EMR holding increased by 28073USD 1,315,7210USD 28,073 USD 127.48 USD 124.76
2025-02-05 (Wednesday)10,321EMR holding increased by 687USD 1,287,648EMR holding increased by 57483USD 1,287,648687USD 57,483 USD 124.76 USD 127.69
2025-02-04 (Tuesday)9,634USD 1,230,165EMR holding decreased by -1542USD 1,230,1650USD -1,542 USD 127.69 USD 127.85
2025-02-03 (Monday)9,634EMR holding increased by 98USD 1,231,707EMR holding decreased by -7496USD 1,231,70798USD -7,496 USD 127.85 USD 129.95
2025-01-31 (Friday)9,536EMR holding increased by 432USD 1,239,203EMR holding increased by 51677USD 1,239,203432USD 51,677 USD 129.95 USD 130.44
2025-01-30 (Thursday)9,104USD 1,187,526EMR holding increased by 14476USD 1,187,5260USD 14,476 USD 130.44 USD 128.85
2025-01-29 (Wednesday)9,104EMR holding increased by 245USD 1,173,050EMR holding increased by 21380USD 1,173,050245USD 21,380 USD 128.85 USD 130
2025-01-28 (Tuesday)8,859EMR holding increased by 46USD 1,151,670EMR holding increased by 14969USD 1,151,67046USD 14,969 USD 130 USD 128.98
2025-01-27 (Monday)8,813USD 1,136,701EMR holding decreased by -14277USD 1,136,7010USD -14,277 USD 128.98 USD 130.6
2025-01-24 (Friday)8,813EMR holding increased by 49USD 1,150,978EMR holding increased by 1404USD 1,150,97849USD 1,404 USD 130.6 USD 131.17
2025-01-23 (Thursday)8,764USD 1,149,574EMR holding increased by 10780USD 1,149,5740USD 10,780 USD 131.17 USD 129.94
2025-01-22 (Wednesday)8,764USD 1,138,794USD 1,138,794
2025-01-21 (Tuesday)8,764USD 1,134,763USD 1,134,763
2025-01-20 (Monday)8,764USD 1,091,381USD 1,091,381
2025-01-17 (Friday)8,764USD 1,091,381USD 1,091,381
2025-01-16 (Thursday)8,764USD 1,080,514USD 1,080,514
2025-01-15 (Wednesday)8,764USD 1,057,990USD 1,057,990
2025-01-14 (Tuesday)8,764USD 1,049,840USD 1,049,840
2025-01-13 (Monday)8,764USD 1,038,271USD 1,038,271
2025-01-10 (Friday)8,764USD 1,033,626USD 1,033,626
2025-01-09 (Thursday)8,764USD 1,054,309USD 1,054,309
2025-01-09 (Thursday)8,764USD 1,054,309USD 1,054,309
2025-01-09 (Thursday)8,764USD 1,054,309USD 1,054,309
2025-01-08 (Wednesday)8,764USD 1,054,309USD 1,054,309
2025-01-08 (Wednesday)8,764USD 1,054,309USD 1,054,309
2025-01-08 (Wednesday)8,764USD 1,054,309USD 1,054,309
2024-12-10 (Tuesday)8,887USD 1,147,756EMR holding decreased by -11375USD 1,147,7560USD -11,375 USD 129.15 USD 130.43
2024-12-09 (Monday)8,887EMR holding increased by 45USD 1,159,131EMR holding increased by 1006USD 1,159,13145USD 1,006 USD 130.43 USD 130.98
2024-12-06 (Friday)8,842EMR holding increased by 624USD 1,158,125EMR holding increased by 63898USD 1,158,125624USD 63,898 USD 130.98 USD 133.15
2024-12-05 (Thursday)8,218USD 1,094,227EMR holding decreased by -9697USD 1,094,2270USD -9,697 USD 133.15 USD 134.33
2024-12-04 (Wednesday)8,218USD 1,103,924EMR holding increased by 7643USD 1,103,9240USD 7,643 USD 134.33 USD 133.4
2024-12-03 (Tuesday)8,218EMR holding increased by 192USD 1,096,281EMR holding increased by 22643USD 1,096,281192USD 22,643 USD 133.4 USD 133.77
2024-12-02 (Monday)8,026EMR holding increased by 48USD 1,073,638EMR holding increased by 15755USD 1,073,63848USD 15,755 USD 133.77 USD 132.6
2024-11-29 (Friday)7,978EMR holding decreased by -145USD 1,057,883EMR holding decreased by -19146USD 1,057,883-145USD -19,146 USD 132.6 USD 132.59
2024-11-28 (Thursday)8,123USD 1,077,029USD 1,077,0290USD 0 USD 132.59 USD 132.59
2024-11-27 (Wednesday)8,123USD 1,077,029EMR holding decreased by -3330USD 1,077,0290USD -3,330 USD 132.59 USD 133
2024-11-26 (Tuesday)8,123USD 1,080,359EMR holding increased by 2031USD 1,080,3590USD 2,031 USD 133 USD 132.75
2024-11-25 (Monday)8,123USD 1,078,328EMR holding increased by 21769USD 1,078,3280USD 21,769 USD 132.75 USD 130.07
2024-11-22 (Friday)8,123USD 1,056,559EMR holding increased by 14622USD 1,056,5590USD 14,622 USD 130.07 USD 128.27
2024-11-21 (Thursday)8,123USD 1,041,937EMR holding decreased by -6742USD 1,041,9370USD -6,742 USD 128.27 USD 129.1
2024-11-20 (Wednesday)8,123USD 1,048,679EMR holding decreased by -3737USD 1,048,6790USD -3,737 USD 129.1 USD 129.56
2024-11-19 (Tuesday)8,123USD 1,052,416EMR holding increased by 3249USD 1,052,4160USD 3,249 USD 129.56 USD 129.16
2024-11-18 (Monday)8,123USD 1,049,167EMR holding increased by 6174USD 1,049,1670USD 6,174 USD 129.16 USD 128.4
2024-11-12 (Tuesday)8,123USD 1,042,993EMR holding increased by 9260USD 1,042,9930USD 9,260 USD 128.4 USD 127.26
2024-11-08 (Friday)8,123EMR holding increased by 343USD 1,033,733EMR holding increased by 44195USD 1,033,733343USD 44,195 USD 127.26 USD 127.19
2024-11-07 (Thursday)7,780USD 989,538EMR holding increased by 2567USD 989,5380USD 2,567 USD 127.19 USD 126.86
2024-11-06 (Wednesday)7,780USD 986,971EMR holding increased by 71498USD 986,9710USD 71,498 USD 126.86 USD 117.67
2024-11-05 (Tuesday)7,780USD 915,473EMR holding increased by 61151USD 915,4730USD 61,151 USD 117.67 USD 109.81
2024-11-04 (Monday)7,780USD 854,322EMR holding increased by 10503USD 854,3220USD 10,503 USD 109.81 USD 108.46
2024-11-01 (Friday)7,780USD 843,819EMR holding increased by 1478USD 843,8190USD 1,478 USD 108.46 USD 108.27
2024-10-31 (Thursday)7,780EMR holding increased by 47USD 842,341EMR holding decreased by -711USD 842,34147USD -711 USD 108.27 USD 109.02
2024-10-30 (Wednesday)7,733EMR holding increased by 48USD 843,052EMR holding increased by 6079USD 843,05248USD 6,079 USD 109.02 USD 108.91
2024-10-29 (Tuesday)7,685USD 836,973EMR holding increased by 1921USD 836,9730USD 1,921 USD 108.91 USD 108.66
2024-10-28 (Monday)7,685USD 835,052EMR holding increased by 4073USD 835,0520USD 4,073 USD 108.66 USD 108.13
2024-10-25 (Friday)7,685USD 830,979EMR holding decreased by -999USD 830,9790USD -999 USD 108.13 USD 108.26
2024-10-24 (Thursday)7,685USD 831,978EMR holding decreased by -1921USD 831,9780USD -1,921 USD 108.26 USD 108.51
2024-10-23 (Wednesday)7,685USD 833,899EMR holding decreased by -7455USD 833,8990USD -7,455 USD 108.51 USD 109.48
2024-10-22 (Tuesday)7,685USD 841,354EMR holding decreased by -7147USD 841,3540USD -7,147 USD 109.48 USD 110.41
2024-10-21 (Monday)7,685USD 848,501EMR holding decreased by -230USD 848,5010USD -230 USD 110.41 USD 110.44
2024-10-18 (Friday)7,685USD 848,731USD 848,731
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EMR by Blackrock for IE000R9FA4A0

Show aggregate share trades of EMR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-07-22BUY50 144.340* 120.44
2025-07-14SELL-49 139.900* 119.60 Profit of 5,860 on sale
2025-07-02BUY51 137.790* 118.50
2025-06-30BUY375 133.330* 118.39
2025-06-27BUY260 133.170* 118.29
2025-06-26BUY98 132.730* 118.19
2025-06-18SELL-49 128.660* 117.70 Profit of 5,767 on sale
2025-06-17SELL-245 127.370* 117.62 Profit of 28,818 on sale
2025-06-13BUY357 125.540* 117.48
2025-06-05BUY49 122.500* 117.11
2025-05-30BUY288 119.380* 117.01
2025-05-22SELL-96 117.350* 116.92 Profit of 11,224 on sale
2025-05-19BUY480 119.580* 116.89
2025-05-16BUY45 120.610* 116.86
2025-05-14BUY48 121.470* 116.79
2025-05-01SELL-48 105.810* 117.23 Profit of 5,627 on sale
2025-04-23BUY144 101.070* 118.04
2025-04-17BUY48 99.570* 118.87
2025-04-11BUY271 100.490* 119.72
2025-04-07SELL-336 96.970* 120.72 Profit of 40,561 on sale
2025-04-04SELL-432 94.570* 121.03 Profit of 52,287 on sale
2025-03-21SELL-48 113.110* 122.12 Profit of 5,862 on sale
2025-03-18SELL-192 111.850* 122.54 Profit of 23,528 on sale
2025-03-17SELL-474 113.590* 122.67 Profit of 58,146 on sale
2025-03-13SELL-96 109.200* 123.03 Profit of 11,810 on sale
2025-03-10SELL-49 111.830* 123.58 Profit of 6,055 on sale
2025-03-05SELL-147 115.840* 123.90 Profit of 18,213 on sale
2025-03-03SELL-49 117.170* 124.17 Profit of 6,084 on sale
2025-02-21SELL-184 121.850* 124.57 Profit of 22,921 on sale
2025-02-14SELL-196 123.340* 124.61 Profit of 24,423 on sale
2025-02-12SELL-245 124.500* 124.60 Profit of 30,526 on sale
2025-02-10BUY49 126.750* 124.50
2025-02-05BUY687 124.760* 124.42
2025-02-03BUY98 127.850* 124.25
2025-01-31BUY432 129.950* 124.11
2025-01-29BUY245 128.850* 123.81
2025-01-28BUY46 130.000* 123.64
2025-01-24BUY49 130.600* 123.28
2024-12-09BUY45 130.430* 122.60
2024-12-06BUY624 130.980* 122.32
2024-12-03BUY192 133.400* 121.07
2024-12-02BUY48 133.770* 120.58
2024-11-29SELL-145 132.600* 120.10 Profit of 17,414 on sale
2024-11-08BUY343 127.260* 112.12
2024-10-31BUY47 108.270* 108.92
2024-10-30BUY48 109.020* 108.91
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EMR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-301,000,89501,618,98861.8%
2025-07-29862,4101001,610,13853.6%
2025-07-28575,9812711,088,30452.9%
2025-07-25727,599771,071,98667.9%
2025-07-24691,1783841,221,41656.6%
2025-07-23763,2802001,275,00459.9%
2025-07-22591,3947131,176,83150.3%
2025-07-21591,2581,224877,11867.4%
2025-07-18390,366360604,18764.6%
2025-07-17824,514101,256,20465.6%
2025-07-16721,816271,256,50357.4%
2025-07-15643,75542966,31066.6%
2025-07-14415,626515710,05858.5%
2025-07-11380,635556731,01352.1%
2025-07-10282,2950500,66056.4%
2025-07-09406,373592713,10557.0%
2025-07-081,324,8141761,767,75374.9%
2025-07-071,176,8081,6842,613,98945.0%
2025-07-03377,2660639,21359.0%
2025-07-02818,37201,189,10168.8%
2025-07-01631,6252,261968,10365.2%
2025-06-30331,211874652,61550.8%
2025-06-27724,1387921,382,77252.4%
2025-06-26803,9519861,307,13461.5%
2025-06-25561,606126934,39660.1%
2025-06-24668,122680971,12068.8%
2025-06-23599,9322,321772,95777.6%
2025-06-20589,017183826,18571.3%
2025-06-18591,798120833,39671.0%
2025-06-17499,7150796,91462.7%
2025-06-16755,51829941,19180.3%
2025-06-13829,95611,007,23082.4%
2025-06-12705,62941,110,11763.6%
2025-06-111,301,964431,519,84085.7%
2025-06-10831,085861,175,90770.7%
2025-06-09923,9022,3171,142,14280.9%
2025-06-06827,67801,025,75480.7%
2025-06-05850,8172351,186,36171.7%
2025-06-04867,84301,016,06785.4%
2025-06-03499,827357997,09050.1%
2025-06-02709,66810,975918,92677.2%
2025-05-30777,9840944,65082.4%
2025-05-29491,2088646,10876.0%
2025-05-28596,322291828,98771.9%
2025-05-27649,9051,363966,75867.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.