Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for EQIX

Stock Name	Equinix Inc
Ticker	EQIX(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US29444U7000
LEI	549300EVUN2BTLJ3GT74

Show aggregate EQIX holdings

News associated with EQIX

You May Have Never Heard of This Company, But Its Stock Is Up Over 320% Year to Date: Key PointsNuclear energy startup Oklo has climbed over 320% on the year (at the time of writing). - 2025-09-20 14:42:00
Top Stock Reports for Exxon Mobil, AMD & Caterpillar: Exxon Mobil advances key projects, AMD rides EPYC and AI demand, and Caterpillar gains on Energy & Transportation strength. - 2025-09-17 17:48:00
Equinix To Present At RBC Capital Markets Global Conference; Webcast At 2:40 PM ET: (RTTNews) - Equinix Inc. (EQIX) will present at the RBC Capital Markets Global Communications Infrastructure Conference - 2025-09-16 14:42:13
Analyzing Equinix (NASDAQ:EQIX) and Horizon Group (OTCMKTS:HGPI): Equinix (NASDAQ:EQIX – Get Free Report) and Horizon Group (OTCMKTS:HGPI – Get Free Report) are both finance companies, but which is the better business? We will contrast the two companies based on the strength of their analyst recommendations, earnings, risk, valuation, profitability, institutional ownership and dividends. Analyst Ratings This is a summary of recent recommendations […] - 2025-09-04 02:46:51
EQIX Named A Top Socially Responsible Dividend Stock: Equinix Inc (Symbol: EQIX) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.4% yield, as well as being recognized by prominent asset managers as being a socially r - 2025-08-14 08:40:51
Equinix (NASDAQ:EQIX) Upgraded at Dbs Bank: Equinix (NASDAQ:EQIX – Get Free Report) was upgraded by Dbs Bank to a “moderate buy” rating in a report released on Wednesday,Zacks.com reports. EQIX has been the topic of several other research reports. Citigroup lifted their target price on Equinix from $970.00 to $990.00 and gave the company a “buy” rating in a research note […] - 2025-08-08 02:38:53
Arkadios Wealth Advisors Raises Position in Equinix, Inc. (NASDAQ:EQIX): Arkadios Wealth Advisors increased its position in Equinix, Inc. (NASDAQ:EQIX – Free Report) by 40.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 307 shares of the financial services provider’s stock after buying an additional 88 shares during the quarter. Arkadios Wealth Advisors’ holdings […] - 2025-08-07 05:06:52
After-Hours Earnings Report for July 30, 2025 : MSFT, META, QCOM, ARM, LRCX, EQIX, HOOD, CP, AEM, ALL, PSA, CVNA: The following companies are expected to report earnings after hours on 07/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending June 30, 2025. The computer software company's consensus e - 2025-07-30 15:00:01
Equinix to Post Q2 Earnings: What's in Store for the Stock?: EQIX's Q2 earnings are likely to have gained from growing demand for data centers amid increasing digitization, though high interest expenses may have hurt. - 2025-07-28 13:50:00
Fund Update: Valeo Financial Advisors, LLC Just Disclosed New Holdings: Valeo Financial Advisors, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-22 15:47:39
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 15:22:47
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 13:46:40
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 12:41:55
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 10:46:57
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 08:15:50
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 05:03:52
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 04:25:18
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 02:08:26
Stocks Climb on Lower Bond Yields and Favorable Corporate News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 20:52:31
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 20:17:11
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 14:46:07
Stocks Climb on Lower Bond Yields and Favorable Corporate News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 14:27:59
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 14:01:10
Stocks Climb on Lower Bond Yields and Favorable Corporate News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 12:57:35
Equinix, Inc. (NASDAQ:EQIX) Shares Bought by Cwm LLC: Cwm LLC grew its holdings in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 2.1% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 1,784 shares of the financial services provider’s stock after purchasing an additional 36 shares during the period. Cwm LLC’s holdings in […] - 2025-07-20 05:24:58
Taiwan Semi's $100 Billion Plan; Housing Is Hot: In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
AI, Superman, and Solar's Kryptonite: In this podcast, Motley Fool host Anand Chokkavelu and contributors Jason Hall and Matt Frankel discuss: - 2025-07-15 12:55:00
Cerity Partners LLC Raises Stock Position in Equinix, Inc. (NASDAQ:EQIX): Cerity Partners LLC lifted its stake in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 18.5% in the 1st quarter, Holdings Channel reports. The institutional investor owned 13,979 shares of the financial services provider’s stock after acquiring an additional 2,179 shares during the quarter. Cerity Partners LLC’s holdings in Equinix were worth $11,397,000 as […] - 2025-07-15 07:56:02
How To YieldBoost EQIX From 2.5% To 6.2% Using Options: Shareholders of Equinix Inc (Symbol: EQIX) looking to boost their income beyond the stock's 2.5% annualized dividend yield can sell the December 2026 covered call at the $920 strike and collect the premium based on the $40.00 bid, which annualizes to an additional 3.7% rate of r - 2025-07-14 12:37:16
World Investment Advisors Sells 248 Shares of Equinix, Inc. (NASDAQ:EQIX): World Investment Advisors lowered its position in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 27.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 667 shares of the financial services provider’s stock after selling 248 shares during the period. World […] - 2025-07-10 06:06:56

iShares S&P 500 ESG UCITS ETF USD (Acc) EQIX holdings

Date	Number of EQIX Shares Held	Base Market Value of EQIX Shares	Local Market Value of EQIX Shares	Change in EQIX Shares Held	Change in EQIX Base Value	Current Price per EQIX Share Held	Previous Price per EQIX Share Held
2025-12-03 (Wednesday)	1,957	USD 1,433,933	USD 1,433,933	0	USD 10,450	USD 732.72	USD 727.38
2025-12-02 (Tuesday)	1,957	USD 1,423,483	USD 1,423,483	0	USD -11,546	USD 727.38	USD 733.28
2025-12-01 (Monday)	1,957	USD 1,435,029	USD 1,435,029	0	USD -39,199	USD 733.28	USD 753.31
2025-11-28 (Friday)	1,957	USD 1,474,228	USD 1,474,228	0	USD 5,676	USD 753.31	USD 750.41
2025-11-27 (Thursday)	1,957	USD 1,468,552	USD 1,468,552	0	USD 0	USD 750.41	USD 750.41
2025-11-26 (Wednesday)	1,957	USD 1,468,552	USD 1,468,552	0	USD 4,422	USD 750.41	USD 748.15
2025-11-25 (Tuesday)	1,957	USD 1,464,130	USD 1,464,130	0	USD -24,403	USD 748.15	USD 760.62
2025-11-24 (Monday)	1,957	USD 1,488,533	USD 1,488,533	0	USD 15,284	USD 760.62	USD 752.81
2025-11-20 (Thursday)	1,957	USD 1,473,249	USD 1,473,249	0	USD -24,013	USD 752.81	USD 765.08
2025-11-19 (Wednesday)	1,957	USD 1,497,262	USD 1,497,262	0	USD -27,574	USD 765.08	USD 779.17
2025-11-18 (Tuesday)	1,957	USD 1,524,836	USD 1,524,836	0	USD 4,482	USD 779.17	USD 776.88
2025-11-17 (Monday)	1,957	USD 1,520,354	USD 1,520,354	9	USD -9,936	USD 776.88	USD 785.57

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EQIX by Blackrock for IE000R9FA4A0

Show aggregate share trades of EQIX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-17 BUY 9 790.510 771.000 772.951 USD 6,957 854.60
2025-11-13 SELL -18 812.618 780.670 783.865 USD -14,110 855.25 Profit of 1,285 on sale
2025-11-07 BUY 27 825.250 812.640 813.901 USD 21,975 855.90
2025-11-03 BUY 27 846.000 821.165 823.648 USD 22,239 856.50
2025-10-17 SELL -18 813.930 816.290 816.054 USD -14,689 858.19 Profit of 759 on sale
2025-10-15 BUY 18 822.240 831.250 830.349 USD 14,946 858.62
2025-10-07 BUY 9 787.080 790.870 790.491 USD 7,114 859.50
2025-09-24 BUY 63 789.790 803.220 801.877 USD 50,518 862.53
2025-09-16 SELL -27 779.310 791.190 790.002 USD -21,330 863.92 Profit of 1,996 on sale
2025-09-11 SELL -27 797.480 799.710 799.487 USD -21,586 865.15 Profit of 1,773 on sale
2025-08-29 BUY 78 786.190 790.320 789.907 USD 61,613 866.08
2025-08-06 BUY 8 773.000 783.160 782.144 USD 6,257 867.62
2025-07-31 BUY 10 785.170 809.470 807.040 USD 8,070 869.24
2025-07-22 BUY 9 800.550 803.850 803.520 USD 7,232 872.37
2025-07-14 SELL -9 760.200 764.260 763.854 USD -6,875 876.36 Profit of 1,013 on sale
2025-07-02 BUY 9 795.150 796.970 796.788 USD 7,171 882.03
2025-06-30 BUY 69 795.470 796.400 796.307 USD 54,945 882.64
2025-06-27 BUY 40 785.110 792.280 791.563 USD 31,663 883.32
2025-06-26 BUY 16 745.530 794.560 789.657 USD 12,635 884.30
2025-06-18 SELL -8 886.850 892.780 892.187 USD -7,137 884.51 Loss of -61 on sale
2025-06-17 SELL -40 886.760 898.700 897.506 USD -35,900 884.50 Loss of -520 on sale
2025-06-13 BUY 56 892.640 894.350 894.179 USD 50,074 884.41
2025-06-05 BUY 8 909.740 924.880 923.366 USD 7,387 883.43
2025-05-30 BUY 48 888.820 894.480 893.914 USD 42,908 883.00
2025-05-22 SELL -16 866.500 870.250 869.875 USD -13,918 883.34 Profit of 216 on sale
2025-05-19 BUY 80 877.570 880.970 880.630 USD 70,450 883.67
2025-05-16 BUY 8 875.920 876.490 876.433 USD 7,011 883.74
2025-05-14 BUY 8 859.210 872.640 871.297 USD 6,970 884.11
2025-05-01 SELL -8 861.970 885.000 882.697 USD -7,062 885.32 Profit of 21 on sale
2025-04-30 BUY 29 860.750 864.140 863.801 USD 25,050 885.56
2025-04-23 BUY 24 809.460 826.030 824.373 USD 19,785 888.34
2025-04-17 BUY 8 790.150 801.960 800.779 USD 6,406 892.79
2025-04-11 BUY 43 776.830 783.450 782.788 USD 33,660 897.83
2025-04-07 SELL -56 747.740 780.130 776.891 USD -43,506 904.21 Profit of 7,130 on sale
2025-04-04 SELL -72 766.210 792.410 789.790 USD -56,865 905.87 Profit of 8,358 on sale
2025-03-31 SELL -32 815.350 819.900 819.445 USD -26,222 909.04 Profit of 2,867 on sale
2025-03-21 BUY 23 834.590 848.650 847.244 USD 19,487 915.35
2025-03-18 SELL -32 841.260 863.700 861.456 USD -27,567 918.13 Profit of 1,814 on sale
2025-03-17 SELL -80 857.250 860.120 859.833 USD -68,787 919.00 Profit of 4,734 on sale
2025-03-13 SELL -16 833.950 851.820 850.033 USD -13,601 921.45 Profit of 1,143 on sale
2025-03-11 BUY 58 836.240 844.180 843.386 USD 48,916 923.75
2025-03-10 SELL -8 830.630 859.230 856.370 USD -6,851 925.18 Profit of 550 on sale
2025-03-05 SELL -24 921.020 927.080 926.474 USD -22,235 927.17 Profit of 17 on sale
2025-03-03 SELL -8 910.580 921.590 920.489 USD -7,364 927.73 Profit of 58 on sale
2025-02-21 SELL -28 919.680 935.450 933.873 USD -26,148 929.69 Loss of -117 on sale
2025-02-14 SELL -32 933.600 953.410 951.429 USD -30,446 929.07 Loss of -715 on sale
2025-02-12 SELL -40 935.200 941.930 941.257 USD -37,650 929.07 Loss of -487 on sale
2025-02-10 BUY 8 943.140 943.650 943.599 USD 7,549 928.44
2025-02-05 BUY 108 936.500 937.120 937.058 USD 101,202 927.89
2025-02-03 BUY 16 915.000 917.830 917.547 USD 14,681 928.31
2025-01-31 BUY 72 913.660 939.460 936.880 USD 67,455 928.68
2025-01-29 BUY 40 908.230 915.480 914.755 USD 36,590 929.41
2025-01-28 BUY 7 906.810 910.800 910.401 USD 6,373 930.04
2025-01-24 BUY 8 940.850 949.600 948.725 USD 7,590 930.60
2024-12-09 BUY 8 968.980 989.840 987.754 USD 7,902 928.03
2024-12-06 BUY 104 985.000 986.680 986.512 USD 102,597 926.13
2024-12-03 BUY 32 963.650 967.600 967.205 USD 30,951 921.51
2024-12-02 BUY 8 964.840 973.090 972.265 USD 7,778 919.84
2024-11-29 SELL -18 981.480 991.930 990.885 USD -17,836 917.38 Loss of -1,323 on sale
2024-11-08 BUY 56 921.060 927.820 927.144 USD 51,920 899.15
2024-10-31 BUY 8 908.080 925.000 923.308 USD 7,386 898.54
2024-10-30 BUY 8 910.220 917.600 916.862 USD 7,335 896.87
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-17	BUY	9	790.510	771.000	772.951	USD 6,957	854.60
2025-11-13	SELL	-18	812.618	780.670	783.865	USD -14,110	855.25 Profit of 1,285 on sale
2025-11-07	BUY	27	825.250	812.640	813.901	USD 21,975	855.90
2025-11-03	BUY	27	846.000	821.165	823.648	USD 22,239	856.50
2025-10-17	SELL	-18	813.930	816.290	816.054	USD -14,689	858.19 Profit of 759 on sale
2025-10-15	BUY	18	822.240	831.250	830.349	USD 14,946	858.62
2025-10-07	BUY	9	787.080	790.870	790.491	USD 7,114	859.50
2025-09-24	BUY	63	789.790	803.220	801.877	USD 50,518	862.53
2025-09-16	SELL	-27	779.310	791.190	790.002	USD -21,330	863.92 Profit of 1,996 on sale
2025-09-11	SELL	-27	797.480	799.710	799.487	USD -21,586	865.15 Profit of 1,773 on sale
2025-08-29	BUY	78	786.190	790.320	789.907	USD 61,613	866.08
2025-08-06	BUY	8	773.000	783.160	782.144	USD 6,257	867.62
2025-07-31	BUY	10	785.170	809.470	807.040	USD 8,070	869.24
2025-07-22	BUY	9	800.550	803.850	803.520	USD 7,232	872.37
2025-07-14	SELL	-9	760.200	764.260	763.854	USD -6,875	876.36 Profit of 1,013 on sale
2025-07-02	BUY	9	795.150	796.970	796.788	USD 7,171	882.03
2025-06-30	BUY	69	795.470	796.400	796.307	USD 54,945	882.64
2025-06-27	BUY	40	785.110	792.280	791.563	USD 31,663	883.32
2025-06-26	BUY	16	745.530	794.560	789.657	USD 12,635	884.30
2025-06-18	SELL	-8	886.850	892.780	892.187	USD -7,137	884.51 Loss of -61 on sale
2025-06-17	SELL	-40	886.760	898.700	897.506	USD -35,900	884.50 Loss of -520 on sale
2025-06-13	BUY	56	892.640	894.350	894.179	USD 50,074	884.41
2025-06-05	BUY	8	909.740	924.880	923.366	USD 7,387	883.43
2025-05-30	BUY	48	888.820	894.480	893.914	USD 42,908	883.00
2025-05-22	SELL	-16	866.500	870.250	869.875	USD -13,918	883.34 Profit of 216 on sale
2025-05-19	BUY	80	877.570	880.970	880.630	USD 70,450	883.67
2025-05-16	BUY	8	875.920	876.490	876.433	USD 7,011	883.74
2025-05-14	BUY	8	859.210	872.640	871.297	USD 6,970	884.11
2025-05-01	SELL	-8	861.970	885.000	882.697	USD -7,062	885.32 Profit of 21 on sale
2025-04-30	BUY	29	860.750	864.140	863.801	USD 25,050	885.56
2025-04-23	BUY	24	809.460	826.030	824.373	USD 19,785	888.34
2025-04-17	BUY	8	790.150	801.960	800.779	USD 6,406	892.79
2025-04-11	BUY	43	776.830	783.450	782.788	USD 33,660	897.83
2025-04-07	SELL	-56	747.740	780.130	776.891	USD -43,506	904.21 Profit of 7,130 on sale
2025-04-04	SELL	-72	766.210	792.410	789.790	USD -56,865	905.87 Profit of 8,358 on sale
2025-03-31	SELL	-32	815.350	819.900	819.445	USD -26,222	909.04 Profit of 2,867 on sale
2025-03-21	BUY	23	834.590	848.650	847.244	USD 19,487	915.35
2025-03-18	SELL	-32	841.260	863.700	861.456	USD -27,567	918.13 Profit of 1,814 on sale
2025-03-17	SELL	-80	857.250	860.120	859.833	USD -68,787	919.00 Profit of 4,734 on sale
2025-03-13	SELL	-16	833.950	851.820	850.033	USD -13,601	921.45 Profit of 1,143 on sale
2025-03-11	BUY	58	836.240	844.180	843.386	USD 48,916	923.75
2025-03-10	SELL	-8	830.630	859.230	856.370	USD -6,851	925.18 Profit of 550 on sale
2025-03-05	SELL	-24	921.020	927.080	926.474	USD -22,235	927.17 Profit of 17 on sale
2025-03-03	SELL	-8	910.580	921.590	920.489	USD -7,364	927.73 Profit of 58 on sale
2025-02-21	SELL	-28	919.680	935.450	933.873	USD -26,148	929.69 Loss of -117 on sale
2025-02-14	SELL	-32	933.600	953.410	951.429	USD -30,446	929.07 Loss of -715 on sale
2025-02-12	SELL	-40	935.200	941.930	941.257	USD -37,650	929.07 Loss of -487 on sale
2025-02-10	BUY	8	943.140	943.650	943.599	USD 7,549	928.44
2025-02-05	BUY	108	936.500	937.120	937.058	USD 101,202	927.89
2025-02-03	BUY	16	915.000	917.830	917.547	USD 14,681	928.31
2025-01-31	BUY	72	913.660	939.460	936.880	USD 67,455	928.68
2025-01-29	BUY	40	908.230	915.480	914.755	USD 36,590	929.41
2025-01-28	BUY	7	906.810	910.800	910.401	USD 6,373	930.04
2025-01-24	BUY	8	940.850	949.600	948.725	USD 7,590	930.60
2024-12-09	BUY	8	968.980	989.840	987.754	USD 7,902	928.03
2024-12-06	BUY	104	985.000	986.680	986.512	USD 102,597	926.13
2024-12-03	BUY	32	963.650	967.600	967.205	USD 30,951	921.51
2024-12-02	BUY	8	964.840	973.090	972.265	USD 7,778	919.84
2024-11-29	SELL	-18	981.480	991.930	990.885	USD -17,836	917.38 Loss of -1,323 on sale
2024-11-08	BUY	56	921.060	927.820	927.144	USD 51,920	899.15
2024-10-31	BUY	8	908.080	925.000	923.308	USD 7,386	898.54
2024-10-30	BUY	8	910.220	917.600	916.862	USD 7,335	896.87

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EQIX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	84,552	0	182,598	46.3%
2025-09-18	77,104	0	187,555	41.1%
2025-09-17	42,982	13	127,999	33.6%
2025-09-16	77,739	214	217,116	35.8%
2025-09-15	79,937	92	215,404	37.1%
2025-09-12	64,460	1	121,471	53.1%
2025-09-11	76,325	0	147,650	51.7%
2025-09-10	86,980	25	168,168	51.7%
2025-09-09	65,359	5	164,402	39.8%
2025-09-08	59,585	4	164,632	36.2%
2025-09-05	54,387	0	98,486	55.2%
2025-09-04	77,470	2	147,875	52.4%
2025-09-03	155,158	55,043	231,742	67.0%
2025-09-02	67,464	51	123,480	54.6%
2025-08-29	39,373	0	81,605	48.2%
2025-08-28	40,947	84	83,880	48.8%
2025-08-27	47,346	16	97,289	48.7%
2025-08-26	35,760	1,367	79,483	45.0%
2025-08-25	47,859	17	138,808	34.5%
2025-08-22	41,154	1	93,003	44.3%
2025-08-21	68,165	27	134,117	50.8%
2025-08-20	70,021	1	136,809	51.2%
2025-08-19	38,235	1,645	110,657	34.6%
2025-08-18	41,769	767	130,486	32.0%
2025-08-15	53,367	0	100,534	53.1%
2025-08-14	72,572	122	204,847	35.4%
2025-08-13	44,346	0	115,784	38.3%
2025-08-12	63,973	0	109,341	58.5%
2025-08-11	60,258	0	107,594	56.0%
2025-08-08	54,348	5	97,367	55.8%
2025-08-07	62,759	1	112,027	56.0%
2025-08-06	44,639	0	115,696	38.6%
2025-08-05	50,789	0	126,026	40.3%
2025-08-04	55,511	0	158,778	35.0%
2025-08-01	79,563	742	161,096	49.4%
2025-07-31	168,718	211	274,337	61.5%
2025-07-30	114,485	0	182,442	62.8%
2025-07-29	124,792	114	196,168	63.6%
2025-07-28	82,306	3	150,187	54.8%
2025-07-25	80,733	1	164,674	49.0%
2025-07-24	40,433	1,364	115,756	34.9%
2025-07-23	75,903	3	111,404	68.1%
2025-07-22	128,787	8	203,143	63.4%
2025-07-21	190,174	0	316,155	60.2%
2025-07-18	107,615	9	194,834	55.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.