Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / FundiShares S&P 500 ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerESPX(USD) AS
ETF TickerESPX(USD) Euronext Amsterdam

Holdings detail for EQR

Stock NameEquity Residential
TickerEQR(EUR) F
TYPECommon Stock
CountryGermany
ISINUS29476L1070

Show aggregate EQR holdings

News associated with EQR

Raymond James Financial Inc. Makes New $13.92 Million Investment in Equity Residential (NYSE:EQR)
Raymond James Financial Inc. purchased a new stake in Equity Residential (NYSE:EQR – Free Report) during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm purchased 193,991 shares of the real estate investment trust’s stock, valued at approximately $13,921,000. Raymond James Financial Inc. […] - 2025-04-22 08:45:06
Equity Residential (NYSE:EQR) Shares Bought by Townsquare Capital LLC
Townsquare Capital LLC lifted its stake in shares of Equity Residential (NYSE:EQR – Free Report) by 9.1% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 4,971 shares of the real estate investment trust’s stock after purchasing an additional 415 shares during the quarter. Townsquare […] - 2025-04-22 07:59:00
LPL Financial LLC Increases Stock Position in Equity Residential (NYSE:EQR)
LPL Financial LLC boosted its holdings in Equity Residential (NYSE:EQR – Free Report) by 5.9% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 60,899 shares of the real estate investment trust’s stock after purchasing an additional 3,392 shares during […] - 2025-04-10 07:42:55
Equity Residential (NYSE:EQR) Stock Holdings Lessened by Alliancebernstein L.P.
Alliancebernstein L.P. cut its stake in shares of Equity Residential (NYSE:EQR – Free Report) by 4.7% in the 4th quarter, HoldingsChannel.com reports. The fund owned 455,450 shares of the real estate investment trust’s stock after selling 22,549 shares during the quarter. Alliancebernstein L.P.’s holdings in Equity Residential were worth $32,683,000 at the end of the […] - 2025-04-07 08:28:51
Camden Property Trust Stock: Is CPT Outperforming the Real Estate Sector?
As Camden Property Trust has outpaced its broader sector recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-04-01 17:55:00
Is UDR Stock Outperforming the Nasdaq?
Recently, UDR has outperformed the broader Nasdaq Composite, and Wall Street analysts maintain a cautiously optimistic outlook on the stock’s future prospects. - 2025-04-01 12:11:00
Equity Residential a Top Socially Responsible Dividend Stock With 3.9% Yield (EQR)
Equity Residential (Symbol: EQR) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.9% yield, as well as being recognized by prominent asset managers as being a soci - 2025-04-01 11:51:34
Envestnet Portfolio Solutions Inc. Grows Position in Equity Residential (NYSE:EQR)
Envestnet Portfolio Solutions Inc. raised its holdings in Equity Residential (NYSE:EQR – Free Report) by 49.9% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 4,372 shares of the real estate investment trust’s stock after purchasing an additional 1,455 shares during the […] - 2025-03-28 08:06:46
Is Mid-America Apartment Communities Stock Outperforming the Dow?
While Mid-America Apartment Communities has outperformed the Dow Jones Industrial Average over the past year, Wall Street analysts remain cautiously optimistic about its future prospects. - 2025-03-27 10:44:05
Intech Investment Management LLC Buys New Shares in Equity Residential (NYSE:EQR)
Intech Investment Management LLC purchased a new position in Equity Residential (NYSE:EQR – Free Report) in the fourth quarter, Holdings Channel.com reports. The firm purchased 4,953 shares of the real estate investment trust’s stock, valued at approximately $355,000. A number of other institutional investors and hedge funds have also bought and sold shares of the […] - 2025-03-26 09:13:01
Equity Residential Stock: Is EQR Outperforming the Real Estate Sector?
While Equity Residential has outperformed relative to the real estate sector over the past year, Wall Street analysts maintain a cautiously optimistic outlook on its prospects. - 2025-03-24 10:59:01
Farther Finance Advisors LLC Decreases Stock Holdings in Equity Residential (NYSE:EQR)
Farther Finance Advisors LLC trimmed its position in shares of Equity Residential (NYSE:EQR – Free Report) by 12.7% in the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 2,150 shares of the real estate investment trust’s stock after selling 313 shares during the quarter. Farther Finance […] - 2025-03-21 08:26:49
EverSource Wealth Advisors LLC Has $67,000 Stock Holdings in Equity Residential (NYSE:EQR)
EverSource Wealth Advisors LLC cut its holdings in shares of Equity Residential (NYSE:EQR – Free Report) by 40.2% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 933 shares of the real estate investment trust’s stock after selling 626 shares during […] - 2025-03-20 08:40:52
Raymond James Financial Inc. Invests $13.92 Million in Equity Residential (NYSE:EQR)
Raymond James Financial Inc. purchased a new position in shares of Equity Residential (NYSE:EQR – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund purchased 193,991 shares of the real estate investment trust’s stock, valued at approximately $13,921,000. Raymond […] - 2025-03-19 08:00:45
PNC Financial Services Group Inc. Lowers Stock Position in Equity Residential (NYSE:EQR)
PNC Financial Services Group Inc. cut its holdings in shares of Equity Residential (NYSE:EQR – Free Report) by 17.4% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 49,772 shares of the real estate investment trust’s stock after selling 10,515 […] - 2025-03-14 08:32:49
Equity Residential (NYSE:EQR) Shares Sold by Atria Investments Inc
Atria Investments Inc lessened its stake in Equity Residential (NYSE:EQR – Free Report) by 36.7% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 17,754 shares of the real estate investment trust’s stock after selling 10,302 shares during the period. Atria […] - 2025-03-12 08:16:48
Equity Residential (NYSE:EQR) Given New $78.00 Price Target at Truist Financial
Equity Residential (NYSE:EQR – Get Free Report) had its target price upped by analysts at Truist Financial from $76.00 to $78.00 in a report issued on Monday,Benzinga reports. The brokerage currently has a “buy” rating on the real estate investment trust’s stock. Truist Financial’s target price indicates a potential upside of 11.63% from the stock’s […] - 2025-03-12 06:08:57
Keybank National Association OH Purchases 139 Shares of Equity Residential (NYSE:EQR)
Keybank National Association OH grew its position in Equity Residential (NYSE:EQR – Free Report) by 2.0% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 7,001 shares of the real estate investment trust’s stock after purchasing an additional 139 shares during the quarter. Keybank […] - 2025-03-10 08:55:06
Mutual of America Capital Management LLC Cuts Holdings in Equity Residential (NYSE:EQR)
Mutual of America Capital Management LLC reduced its position in Equity Residential (NYSE:EQR – Free Report) by 2.6% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 40,899 shares of the real estate investment trust’s stock after selling 1,113 shares during the period. Mutual of America Capital Management LLC’s holdings in Equity Residential […] - 2025-03-07 09:50:50
Equity Residential (NYSE:EQR) Receives $78.46 Consensus PT from Analysts
Equity Residential (NYSE:EQR – Get Free Report) has been given an average rating of “Hold” by the nineteen brokerages that are covering the stock, MarketBeat reports. Ten research analysts have rated the stock with a hold rating and nine have given a buy rating to the company. The average 1 year price objective among analysts […] - 2025-03-04 07:05:09
Y Intercept Hong Kong Ltd Sells 26,955 Shares of Equity Residential (NYSE:EQR)
Y Intercept Hong Kong Ltd reduced its position in shares of Equity Residential (NYSE:EQR – Free Report) by 81.1% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 6,263 shares of the real estate investment trust’s stock after selling 26,955 shares during the quarter. Y Intercept Hong Kong Ltd’s holdings in Equity Residential […] - 2025-03-03 08:28:49
Sanctuary Advisors LLC Purchases 7,369 Shares of Equity Residential (NYSE:EQR)
Sanctuary Advisors LLC boosted its position in shares of Equity Residential (NYSE:EQR – Free Report) by 35.5% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 28,121 shares of the real estate investment trust’s stock after acquiring an additional 7,369 shares during […] - 2025-02-24 08:52:57
What Are Wall Street Analysts' Target Price for Equity Residential Stock?
Equity Residential slightly underperformed the broader market over the past year, yet analysts remain bullish on the stock’s prospects. - 2025-02-17 18:43:33
abrdn plc Purchases 28,486 Shares of Equity Residential (NYSE:EQR)
abrdn plc increased its position in Equity Residential (NYSE:EQR – Free Report) by 12.1% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 263,083 shares of the real estate investment trust’s stock after purchasing an additional 28,486 shares during the quarter. abrdn […] - 2025-02-07 09:29:02
Greenleaf Trust Acquires 256 Shares of Equity Residential (NYSE:EQR)
Greenleaf Trust increased its holdings in Equity Residential (NYSE:EQR – Free Report) by 7.4% in the fourth quarter, HoldingsChannel reports. The firm owned 3,696 shares of the real estate investment trust’s stock after purchasing an additional 256 shares during the period. Greenleaf Trust’s holdings in Equity Residential were worth $265,000 as of its most recent […] - 2025-02-06 08:46:49
Tokio Marine Asset Management Co. Ltd. Has $672,000 Stock Holdings in Equity Residential (NYSE:EQR)
Tokio Marine Asset Management Co. Ltd. decreased its stake in Equity Residential (NYSE:EQR – Free Report) by 4.5% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 9,368 shares of the real estate investment trust’s stock after selling 439 shares during the […] - 2025-02-05 09:07:00

iShares S&P 500 ESG UCITS ETF USD (Acc) EQR holdings

DateNumber of EQR Shares HeldBase Market Value of EQR SharesLocal Market Value of EQR SharesChange in EQR Shares HeldChange in EQR Base ValueCurrent Price per EQR Share HeldPrevious Price per EQR Share Held
2025-05-08 (Thursday)5,253USD 366,029USD 366,029
2025-05-07 (Wednesday)5,253USD 370,652USD 370,652
2025-05-06 (Tuesday)5,253USD 370,547EQR holding decreased by -1523USD 370,5470USD -1,523 USD 70.5401 USD 70.83
2025-05-05 (Monday)5,253USD 372,070EQR holding decreased by -4675USD 372,0700USD -4,675 USD 70.83 USD 71.72
2025-05-02 (Friday)5,253USD 376,745EQR holding increased by 5778USD 376,7450USD 5,778 USD 71.72 USD 70.62
2025-05-01 (Thursday)5,253EQR holding decreased by -31USD 370,967EQR holding decreased by -287USD 370,967-31USD -287 USD 70.62 USD 70.26
2025-04-30 (Wednesday)5,284USD 371,254EQR holding increased by 3857USD 371,2540USD 3,857 USD 70.26 USD 69.5301
2025-04-29 (Tuesday)5,284USD 367,397EQR holding increased by 1163USD 367,3970USD 1,163 USD 69.5301 USD 69.31
2025-04-28 (Monday)5,284USD 366,234EQR holding increased by 4121USD 366,2340USD 4,121 USD 69.31 USD 68.5301
2025-04-25 (Friday)5,284USD 362,113EQR holding decreased by -4121USD 362,1130USD -4,121 USD 68.5301 USD 69.31
2025-04-24 (Thursday)5,284USD 366,234EQR holding decreased by -370USD 366,2340USD -370 USD 69.31 USD 69.38
2025-04-23 (Wednesday)5,284EQR holding increased by 93USD 366,604EQR holding increased by 8788USD 366,60493USD 8,788 USD 69.38 USD 68.9301
2025-04-22 (Tuesday)5,191USD 357,816EQR holding increased by 7423USD 357,8160USD 7,423 USD 68.9301 USD 67.5001
2025-04-21 (Monday)5,191USD 350,393EQR holding decreased by -3841USD 350,3930USD -3,841 USD 67.5001 USD 68.24
2025-04-18 (Friday)5,191USD 354,234USD 354,2340USD 0 USD 68.24 USD 68.24
2025-04-17 (Thursday)5,191EQR holding increased by 31USD 354,234EQR holding increased by 8256USD 354,23431USD 8,256 USD 68.24 USD 67.05
2025-04-16 (Wednesday)5,160USD 345,978EQR holding increased by 155USD 345,9780USD 155 USD 67.05 USD 67.02
2025-04-15 (Tuesday)5,160USD 345,823EQR holding increased by 516USD 345,8230USD 516 USD 67.02 USD 66.92
2025-04-14 (Monday)5,160USD 345,307EQR holding increased by 11765USD 345,3070USD 11,765 USD 66.92 USD 64.6399
2025-04-11 (Friday)5,160EQR holding increased by 376USD 333,542EQR holding increased by 26074USD 333,542376USD 26,074 USD 64.6399 USD 64.2701
2025-04-10 (Thursday)4,784USD 307,468EQR holding decreased by -12390USD 307,4680USD -12,390 USD 64.2701 USD 66.8599
2025-04-09 (Wednesday)4,784USD 319,858EQR holding increased by 24111USD 319,8580USD 24,111 USD 66.8599 USD 61.82
2025-04-08 (Tuesday)4,784USD 295,747EQR holding decreased by -3349USD 295,7470USD -3,349 USD 61.82 USD 62.5201
2025-04-07 (Monday)4,784EQR holding decreased by -203USD 299,096EQR holding decreased by -19025USD 299,096-203USD -19,025 USD 62.5201 USD 63.7901
2025-04-04 (Friday)4,987EQR holding decreased by -261USD 318,121EQR holding decreased by -57793USD 318,121-261USD -57,793 USD 63.7901 USD 71.63
2025-04-02 (Wednesday)5,248USD 375,914EQR holding increased by 1837USD 375,9140USD 1,837 USD 71.63 USD 71.2799
2025-04-01 (Tuesday)5,248USD 374,077EQR holding decreased by -1575USD 374,0770USD -1,575 USD 71.2799 USD 71.58
2025-03-31 (Monday)5,248USD 375,652EQR holding increased by 1050USD 375,6520USD 1,050 USD 71.58 USD 71.38
2025-03-28 (Friday)5,248USD 374,602EQR holding increased by 630USD 374,6020USD 630 USD 71.38 USD 71.2599
2025-03-27 (Thursday)5,248USD 373,972EQR holding decreased by -1627USD 373,9720USD -1,627 USD 71.2599 USD 71.5699
2025-03-26 (Wednesday)5,248USD 375,599EQR holding increased by 2834USD 375,5990USD 2,834 USD 71.5699 USD 71.0299
2025-03-25 (Tuesday)5,248USD 372,765EQR holding decreased by -1732USD 372,7650USD -1,732 USD 71.0299 USD 71.3599
2025-03-24 (Monday)5,248USD 374,497EQR holding increased by 8134USD 374,4970USD 8,134 USD 71.3599 USD 69.81
2025-03-21 (Friday)5,248EQR holding decreased by -29USD 366,363EQR holding decreased by -3924USD 366,363-29USD -3,924 USD 69.81 USD 70.17
2025-03-20 (Thursday)5,277USD 370,287EQR holding increased by 2111USD 370,2870USD 2,111 USD 70.17 USD 69.7699
2025-03-19 (Wednesday)5,277USD 368,176EQR holding increased by 1372USD 368,1760USD 1,372 USD 69.7699 USD 69.5099
2025-03-18 (Tuesday)5,277EQR holding decreased by -120USD 366,804EQR holding decreased by -11310USD 366,804-120USD -11,310 USD 69.5099 USD 70.06
2025-03-17 (Monday)5,397EQR holding decreased by -291USD 378,114EQR holding decreased by -14017USD 378,114-291USD -14,017 USD 70.06 USD 68.94
2025-03-14 (Friday)5,688USD 392,131EQR holding increased by 3754USD 392,1310USD 3,754 USD 68.94 USD 68.2801
2025-03-13 (Thursday)5,688EQR holding decreased by -58USD 388,377EQR holding decreased by -7925USD 388,377-58USD -7,925 USD 68.2801 USD 68.9701
2025-03-12 (Wednesday)5,746USD 396,302EQR holding decreased by -4654USD 396,3020USD -4,654 USD 68.9701 USD 69.78
2025-03-11 (Tuesday)5,746USD 400,956EQR holding decreased by -6320USD 400,9560USD -6,320 USD 69.78 USD 70.8799
2025-03-10 (Monday)5,746EQR holding decreased by -30USD 407,276EQR holding decreased by -8423USD 407,276-30USD -8,423 USD 70.8799 USD 71.97
2025-03-07 (Friday)5,776USD 415,699EQR holding increased by 347USD 415,6990USD 347 USD 71.97 USD 71.91
2025-03-06 (Thursday)5,776USD 415,352EQR holding decreased by -10166USD 415,3520USD -10,166 USD 71.91 USD 73.67
2025-03-05 (Wednesday)5,776EQR holding decreased by -90USD 425,518EQR holding decreased by -5281USD 425,518-90USD -5,281 USD 73.67 USD 73.44
2025-03-04 (Tuesday)5,866USD 430,799EQR holding decreased by -9268USD 430,7990USD -9,268 USD 73.44 USD 75.0199
2025-03-03 (Monday)5,866EQR holding decreased by -30USD 440,067EQR holding increased by 2761USD 440,067-30USD 2,761 USD 75.0199 USD 74.1699
2025-02-28 (Friday)5,896USD 437,306EQR holding increased by 2889USD 437,3060USD 2,889 USD 74.1699 USD 73.68
2025-02-27 (Thursday)5,896USD 434,417EQR holding increased by 5070USD 434,4170USD 5,070 USD 73.68 USD 72.82
2025-02-26 (Wednesday)5,896USD 429,347EQR holding decreased by -943USD 429,3470USD -943 USD 72.82 USD 72.98
2025-02-25 (Tuesday)5,896USD 430,290EQR holding increased by 4540USD 430,2900USD 4,540 USD 72.98 USD 72.21
2025-02-24 (Monday)5,896USD 425,750EQR holding increased by 3832USD 425,7500USD 3,832 USD 72.21 USD 71.56
2025-02-21 (Friday)5,896EQR holding decreased by -116USD 421,918EQR holding decreased by -8902USD 421,918-116USD -8,902 USD 71.56 USD 71.66
2025-02-20 (Thursday)6,012USD 430,820EQR holding increased by 3247USD 430,8200USD 3,247 USD 71.66 USD 71.1199
2025-02-19 (Wednesday)6,012USD 427,573EQR holding decreased by -842USD 427,5730USD -842 USD 71.1199 USD 71.26
2025-02-18 (Tuesday)6,012USD 428,415EQR holding increased by 180USD 428,4150USD 180 USD 71.26 USD 71.23
2025-02-17 (Monday)6,012USD 428,235USD 428,2350USD 0 USD 71.23 USD 71.23
2025-02-14 (Friday)6,012EQR holding decreased by -120USD 428,235EQR holding decreased by -10326USD 428,235-120USD -10,326 USD 71.23 USD 71.5201
2025-02-13 (Thursday)6,132USD 438,561EQR holding increased by 3373USD 438,5610USD 3,373 USD 71.5201 USD 70.97
2025-02-12 (Wednesday)6,132EQR holding decreased by -150USD 435,188EQR holding decreased by -13598USD 435,188-150USD -13,598 USD 70.97 USD 71.44
2025-02-11 (Tuesday)6,282USD 448,786EQR holding increased by 3329USD 448,7860USD 3,329 USD 71.44 USD 70.9101
2025-02-10 (Monday)6,282EQR holding increased by 30USD 445,457EQR holding decreased by -498USD 445,45730USD -498 USD 70.9101 USD 71.33
2025-02-07 (Friday)6,252USD 445,955EQR holding decreased by -4939USD 445,9550USD -4,939 USD 71.33 USD 72.12
2025-02-06 (Thursday)6,252USD 450,894EQR holding increased by 1188USD 450,8940USD 1,188 USD 72.12 USD 71.9299
2025-02-05 (Wednesday)6,252EQR holding increased by 414USD 449,706EQR holding increased by 37426USD 449,706414USD 37,426 USD 71.9299 USD 70.6201
2025-02-04 (Tuesday)5,838USD 412,280EQR holding increased by 1693USD 412,2800USD 1,693 USD 70.6201 USD 70.3301
2025-02-03 (Monday)5,838EQR holding increased by 60USD 410,587EQR holding increased by 2487USD 410,58760USD 2,487 USD 70.3301 USD 70.63
2025-01-31 (Friday)5,778EQR holding increased by 261USD 408,100EQR holding increased by 23344USD 408,100261USD 23,344 USD 70.63 USD 69.7401
2025-01-30 (Thursday)5,517USD 384,756EQR holding increased by 6952USD 384,7560USD 6,952 USD 69.7401 USD 68.48
2025-01-29 (Wednesday)5,517EQR holding increased by 150USD 377,804EQR holding increased by 6086USD 377,804150USD 6,086 USD 68.48 USD 69.2599
2025-01-28 (Tuesday)5,367EQR holding increased by 29USD 371,718EQR holding decreased by -2689USD 371,71829USD -2,689 USD 69.2599 USD 70.1399
2025-01-27 (Monday)5,338USD 374,407EQR holding increased by 10088USD 374,4070USD 10,088 USD 70.1399 USD 68.2501
2025-01-24 (Friday)5,338EQR holding increased by 30USD 364,319EQR holding increased by 2366USD 364,31930USD 2,366 USD 68.2501 USD 68.1901
2025-01-23 (Thursday)5,308USD 361,953EQR holding decreased by -1008USD 361,9530USD -1,008 USD 68.1901 USD 68.38
2025-01-22 (Wednesday)5,308USD 362,961USD 362,961
2025-01-21 (Tuesday)5,308USD 372,250USD 372,250
2025-01-20 (Monday)5,308USD 370,339USD 370,339
2025-01-17 (Friday)5,308USD 370,339USD 370,339
2025-01-16 (Thursday)5,308USD 372,887USD 372,887
2025-01-15 (Wednesday)5,308USD 368,694USD 368,694
2025-01-14 (Tuesday)5,308USD 371,135USD 371,135
2025-01-13 (Monday)5,308USD 367,367USD 367,367
2025-01-10 (Friday)5,308USD 355,530USD 355,530
2025-01-09 (Thursday)5,308USD 358,396USD 358,396
2025-01-09 (Thursday)5,308USD 358,396USD 358,396
2025-01-09 (Thursday)5,308USD 358,396USD 358,396
2025-01-08 (Wednesday)5,308USD 358,396USD 358,396
2025-01-08 (Wednesday)5,308USD 358,396USD 358,396
2025-01-08 (Wednesday)5,308USD 358,396USD 358,396
2024-12-10 (Tuesday)5,381USD 392,275EQR holding decreased by -4089USD 392,2750USD -4,089 USD 72.9 USD 73.6599
2024-12-09 (Monday)5,381EQR holding increased by 28USD 396,364EQR holding increased by 1580USD 396,36428USD 1,580 USD 73.6599 USD 73.75
2024-12-06 (Friday)5,353EQR holding increased by 390USD 394,784EQR holding increased by 30599USD 394,784390USD 30,599 USD 73.75 USD 73.38
2024-12-05 (Thursday)4,963USD 364,185EQR holding decreased by -2035USD 364,1850USD -2,035 USD 73.38 USD 73.79
2024-12-04 (Wednesday)4,963USD 366,220EQR holding decreased by -1191USD 366,2200USD -1,191 USD 73.79 USD 74.03
2024-12-03 (Tuesday)4,963EQR holding increased by 120USD 367,411EQR holding increased by 3024USD 367,411120USD 3,024 USD 74.03 USD 75.2399
2024-12-02 (Monday)4,843EQR holding increased by 30USD 364,387EQR holding decreased by -4578USD 364,38730USD -4,578 USD 75.2399 USD 76.6601
2024-11-29 (Friday)4,813EQR holding increased by 26USD 368,965EQR holding decreased by -1932USD 368,96526USD -1,932 USD 76.6601 USD 77.48
2024-11-28 (Thursday)4,787USD 370,897USD 370,8970USD 0 USD 77.48 USD 77.48
2024-11-27 (Wednesday)4,787USD 370,897EQR holding increased by 1819USD 370,8970USD 1,819 USD 77.48 USD 77.1001
2024-11-26 (Tuesday)4,787USD 369,078EQR holding increased by 3303USD 369,0780USD 3,303 USD 77.1001 USD 76.4101
2024-11-25 (Monday)4,787USD 365,775EQR holding increased by 2968USD 365,7750USD 2,968 USD 76.4101 USD 75.7901
2024-11-22 (Friday)4,787USD 362,807EQR holding increased by 3543USD 362,8070USD 3,543 USD 75.7901 USD 75.0499
2024-11-21 (Thursday)4,787USD 359,264EQR holding increased by 5409USD 359,2640USD 5,409 USD 75.0499 USD 73.92
2024-11-20 (Wednesday)4,787USD 353,855EQR holding decreased by -2777USD 353,8550USD -2,777 USD 73.92 USD 74.5001
2024-11-19 (Tuesday)4,787USD 356,632EQR holding increased by 383USD 356,6320USD 383 USD 74.5001 USD 74.4201
2024-11-18 (Monday)4,787USD 356,249EQR holding increased by 6559USD 356,2490USD 6,559 USD 74.4201 USD 73.0499
2024-11-12 (Tuesday)4,787USD 349,690EQR holding decreased by -2298USD 349,6900USD -2,298 USD 73.0499 USD 73.53
2024-11-08 (Friday)4,787EQR holding increased by 203USD 351,988EQR holding increased by 22903USD 351,988203USD 22,903 USD 73.53 USD 71.7899
2024-11-07 (Thursday)4,584USD 329,085EQR holding increased by 1879USD 329,0850USD 1,879 USD 71.7899 USD 71.38
2024-11-06 (Wednesday)4,584USD 327,206EQR holding decreased by -2980USD 327,2060USD -2,980 USD 71.38 USD 72.0301
2024-11-05 (Tuesday)4,584USD 330,186EQR holding increased by 8298USD 330,1860USD 8,298 USD 72.0301 USD 70.2199
2024-11-04 (Monday)4,584USD 321,888EQR holding increased by 5042USD 321,8880USD 5,042 USD 70.2199 USD 69.12
2024-11-01 (Friday)4,584USD 316,846EQR holding decreased by -5730USD 316,8460USD -5,730 USD 69.12 USD 70.37
2024-10-31 (Thursday)4,584EQR holding increased by 26USD 322,576EQR holding decreased by -14488USD 322,57626USD -14,488 USD 70.37 USD 73.95
2024-10-30 (Wednesday)4,558EQR holding increased by 29USD 337,064EQR holding increased by 831USD 337,06429USD 831 USD 73.95 USD 74.24
2024-10-29 (Tuesday)4,529USD 336,233EQR holding decreased by -3487USD 336,2330USD -3,487 USD 74.24 USD 75.0099
2024-10-28 (Monday)4,529USD 339,720EQR holding increased by 1540USD 339,7200USD 1,540 USD 75.0099 USD 74.6699
2024-10-25 (Friday)4,529USD 338,180EQR holding decreased by -6296USD 338,1800USD -6,296 USD 74.6699 USD 76.0601
2024-10-24 (Thursday)4,529USD 344,476EQR holding increased by 906USD 344,4760USD 906 USD 76.0601 USD 75.86
2024-10-23 (Wednesday)4,529USD 343,570EQR holding increased by 7745USD 343,5700USD 7,745 USD 75.86 USD 74.1499
2024-10-22 (Tuesday)4,529USD 335,825EQR holding decreased by -46USD 335,8250USD -46 USD 74.1499 USD 74.1601
2024-10-21 (Monday)4,529USD 335,871EQR holding decreased by -6657USD 335,8710USD -6,657 USD 74.1601 USD 75.6299
2024-10-18 (Friday)4,529USD 342,528USD 342,528
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EQR by Blackrock for IE000R9FA4A0

Show aggregate share trades of EQR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-01SELL-31 70.620* 71.30 Profit of 2,210 on sale
2025-04-23BUY93 69.380* 71.42
2025-04-17BUY31 68.240* 71.56
2025-04-11BUY376 64.640* 71.79
2025-04-07SELL-203 62.520* 72.17 Profit of 14,650 on sale
2025-04-04SELL-261 63.790* 72.27 Profit of 18,862 on sale
2025-03-21SELL-29 69.810* 72.40 Profit of 2,099 on sale
2025-03-18SELL-120 69.510* 72.50 Profit of 8,701 on sale
2025-03-17SELL-291 70.060* 72.54 Profit of 21,109 on sale
2025-03-13SELL-58 68.280* 72.66 Profit of 4,214 on sale
2025-03-10SELL-30 70.880* 72.78 Profit of 2,184 on sale
2025-03-05SELL-90 73.670* 72.80 Profit of 6,552 on sale
2025-03-03SELL-30 75.020* 72.75 Profit of 2,182 on sale
2025-02-21SELL-116 71.560* 72.73 Profit of 8,437 on sale
2025-02-14SELL-120 71.230* 72.88 Profit of 8,745 on sale
2025-02-12SELL-150 70.970* 72.95 Profit of 10,942 on sale
2025-02-10BUY30 70.910* 73.03
2025-02-05BUY414 71.930* 73.11
2025-02-03BUY60 70.330* 73.25
2025-01-31BUY261 70.630* 73.31
2025-01-29BUY150 68.480* 73.54
2025-01-28BUY29 69.260* 73.66
2025-01-24BUY30 68.250* 73.92
2024-12-09BUY28 73.660* 74.15
2024-12-06BUY390 73.750* 74.16
2024-12-03BUY120 74.030* 74.21
2024-12-02BUY30 75.240* 74.17
2024-11-29BUY26 76.660* 74.07
2024-11-08BUY203 73.530* 73.07
2024-10-31BUY26 70.370* 74.76
2024-10-30BUY29 73.950* 74.88
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EQR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09216,7770337,87464.2%
2025-05-08346,1840707,29448.9%
2025-05-07240,924392392,52661.4%
2025-05-06342,07210575,40259.4%
2025-05-05277,2180580,01047.8%
2025-05-02263,602283662,17839.8%
2025-05-01562,9160711,25879.1%
2025-04-30621,80632954,75965.1%
2025-04-29628,6170863,97972.8%
2025-04-28356,2714684,52752.0%
2025-04-25223,8270380,45358.8%
2025-04-24229,22528414,66755.3%
2025-04-23310,056193470,04266.0%
2025-04-22352,8060532,23366.3%
2025-04-21411,1770617,40766.6%
2025-04-17719,50501,204,43359.7%
2025-04-16557,470256733,65176.0%
2025-04-15455,84060631,92772.1%
2025-04-14416,671157710,13058.7%
2025-04-11453,34012,538723,91662.6%
2025-04-10419,758233786,78053.4%
2025-04-091,145,33512,4361,957,44758.5%
2025-04-08278,93784773,33636.1%
2025-04-07649,3938181,139,45057.0%
2025-04-04367,217178780,74147.0%
2025-04-03309,08255589,18552.5%
2025-04-02139,1030365,98438.0%
2025-04-01153,8710336,68345.7%
2025-03-31304,5100512,86559.4%
2025-03-28187,817303355,56252.8%
2025-03-27237,5700477,31149.8%
2025-03-26140,5730353,56839.8%
2025-03-25264,28825519,18350.9%
2025-03-24177,7470338,61552.5%
2025-03-21288,94479582,30449.6%
2025-03-20143,4870428,67833.5%
2025-03-19114,98319,049312,31136.8%
2025-03-18190,703500432,19844.1%
2025-03-17215,68815522,63241.3%
2025-03-14205,974987481,22042.8%
2025-03-13211,670767434,97848.7%
2025-03-12103,9470352,74629.5%
2025-03-11179,7980491,55036.6%
2025-03-10149,5260388,00538.5%
2025-03-07155,492217477,94332.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.