Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for EQT

Stock Name	EQTEC plc
Ticker	EQT(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	IE00BH3XCL94
LEI	63540085VSYVDEINJO04

Show aggregate EQT holdings

News associated with EQT

EQT Corporation (NYSE:EQT) Receives $62.14 Average Target Price from Analysts: EQT Corporation (NYSE:EQT – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twenty-one analysts that are currently covering the firm, Marketbeat Ratings reports. One analyst has rated the stock with a sell recommendation, five have given a hold recommendation and fifteen have given a buy recommendation to the company. […] - 2025-09-18 02:28:53
EQT (NYSE:EQT) Earns Buy Rating from Analysts at Melius: Analysts at Melius began coverage on shares of EQT (NYSE:EQT – Get Free Report) in a report released on Wednesday, Marketbeat reports. The firm set a “buy” rating and a $64.00 price target on the oil and gas producer’s stock. Melius’ price objective suggests a potential upside of 23.12% from the stock’s current price. A […] - 2025-08-22 02:54:45
3 Energy Stocks I'm Eyeing in 2025: Key PointsChevron's cash flow should surge next year. - 2025-08-20 04:16:00
Stocks Settle Little Changed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 15:24:48
Stocks Settle Little Changed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 14:15:47
Stocks Settle Little Changed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 12:48:27
Stocks Settle Little Changed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 10:55:05
Stocks Settle Little Changed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 08:54:21
Stocks Settle Little Changed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 04:47:49
Stocks Settle Little Changed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 02:42:00
Stocks Mixed Before Trump-Zelenskiy Meeting and Retailer Earnings: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.09%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September... - 2025-08-18 14:26:35
Stocks Slightly Lower on Concern Over Progress to End Russian-Ukrainian War: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.17%. September E-mini S&P futures (ESU25 ) are down -0.06%, and September... - 2025-08-18 12:43:44
Avantax Advisory Services Inc. Has $555,000 Position in EQT Corporation (NYSE:EQT): Avantax Advisory Services Inc. lifted its position in EQT Corporation (NYSE:EQT – Free Report) by 4.3% during the first quarter, HoldingsChannel.com reports. The fund owned 10,389 shares of the oil and gas producer’s stock after purchasing an additional 424 shares during the period. Avantax Advisory Services Inc.’s holdings in EQT were worth $555,000 at the […] - 2025-08-06 04:34:55
Mengis Capital Management Inc. Acquires Shares of 4,334 EQT Corporation (NYSE:EQT): Mengis Capital Management Inc. acquired a new stake in EQT Corporation (NYSE:EQT – Free Report) during the first quarter, HoldingsChannel reports. The fund acquired 4,334 shares of the oil and gas producer’s stock, valued at approximately $232,000. A number of other institutional investors and hedge funds have also recently added to or reduced their stakes […] - 2025-08-01 06:22:49
Gruss & Co. LLC Invests $214,000 in EQT Corporation (NYSE:EQT): Gruss & Co. LLC purchased a new position in shares of EQT Corporation (NYSE:EQT – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund purchased 4,000 shares of the oil and gas producer’s stock, valued at approximately $214,000. EQT comprises […] - 2025-08-01 05:38:52
Norden Group LLC Invests $233,000 in EQT Corporation (NYSE:EQT): Norden Group LLC acquired a new position in EQT Corporation (NYSE:EQT – Free Report) in the first quarter, Holdings Channel.com reports. The fund acquired 4,367 shares of the oil and gas producer’s stock, valued at approximately $233,000. A number of other institutional investors have also recently made changes to their positions in EQT. Larson Financial […] - 2025-08-01 05:38:51
Harvest Fund Management Co. Ltd Has $431,000 Stock Position in EQT Corporation (NYSE:EQT): Harvest Fund Management Co. Ltd grew its stake in EQT Corporation (NYSE:EQT – Free Report) by 195.1% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 8,065 shares of the oil and gas producer’s stock after purchasing an additional 5,332 shares during […] - 2025-07-31 05:32:54
Assetmark Inc. Has $3.08 Million Stock Position in EQT Corporation (NYSE:EQT): Assetmark Inc. raised its holdings in EQT Corporation (NYSE:EQT – Free Report) by 40.3% in the 1st quarter, according to the company in its most recent filing with the SEC. The firm owned 57,673 shares of the oil and gas producer’s stock after acquiring an additional 16,562 shares during the quarter. Assetmark Inc.’s holdings in […] - 2025-07-30 04:36:54
Wellington Shields & Co. LLC Invests $427,000 in EQT Corporation (NYSE:EQT): Wellington Shields & Co. LLC purchased a new position in shares of EQT Corporation (NYSE:EQT – Free Report) in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund purchased 8,000 shares of the oil and gas producer’s stock, valued at approximately $427,000. A number of […] - 2025-07-30 04:36:53
Ramirez Asset Management Inc. Buys Shares of 1,600 EQT Corporation (NYSE:EQT): Ramirez Asset Management Inc. bought a new stake in EQT Corporation (NYSE:EQT – Free Report) during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund bought 1,600 shares of the oil and gas producer’s stock, valued at approximately $85,000. A number of other institutional investors also […] - 2025-07-30 04:36:51
EQTEC (LON:EQT) Trading Up 1.8% – Here’s What Happened: EQTEC plc (LON:EQT – Get Free Report) shares shot up 1.8% on Monday . The stock traded as high as GBX 0.60 ($0.01) and last traded at GBX 0.51 ($0.01). 196,740 shares were traded during trading, a decline of 88% from the average session volume of 1,658,890 shares. The stock had previously closed at GBX […] - 2025-07-29 03:14:53
Roth Capital Weighs in on EQT’s Q3 Earnings (NYSE:EQT): EQT Corporation (NYSE:EQT – Free Report) – Equities researchers at Roth Capital lifted their Q3 2025 earnings per share (EPS) estimates for shares of EQT in a research report issued to clients and investors on Wednesday, July 23rd. Roth Capital analyst L. Mariani now expects that the oil and gas producer will earn $0.76 per […] - 2025-07-29 02:24:50
After Hours Most Active for Jul 28, 2025 : SNAP, HPE, EQT, INFY, PFE, ABT: The NASDAQ 100 After Hours Indicator is up 22.21 to 23,378.48. The total After hours volume is currently 204,985,377 shares traded.The following are the most active stocks for the after hours session: Snap Inc. (SNAP) is +0.02 at $9.71, with 19,839,008 shares traded. SNAP's curr - 2025-07-28 17:29:55
Allianz Asset Management GmbH Has $10.99 Million Position in EQT Corporation (NYSE:EQT): Allianz Asset Management GmbH grew its holdings in EQT Corporation (NYSE:EQT – Free Report) by 36.3% during the 1st quarter, HoldingsChannel reports. The firm owned 205,679 shares of the oil and gas producer’s stock after acquiring an additional 54,779 shares during the quarter. Allianz Asset Management GmbH’s holdings in EQT were worth $10,989,000 as of […] - 2025-07-27 10:16:45
EQT Corporation (NYSE:EQT) Shares Purchased by Private Advisor Group LLC: Private Advisor Group LLC increased its holdings in shares of EQT Corporation (NYSE:EQT – Free Report) by 110.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 21,720 shares of the oil and gas producer’s stock after acquiring an additional 11,420 shares […] - 2025-07-27 08:50:43
EQT (NYSE:EQT) Stock Price Down 4.7% After Earnings Miss: Shares of EQT Corporation (NYSE:EQT – Get Free Report) dropped 4.7% during mid-day trading on Wednesday following a weaker than expected earnings announcement. The company traded as low as $51.26 and last traded at $51.80. Approximately 7,898,659 shares traded hands during mid-day trading, a decline of 5% from the average daily volume of 8,326,575 shares. […] - 2025-07-25 04:50:49
J.W. Cole Advisors Inc. Has $1.05 Million Holdings in EQT Corporation (NYSE:EQT): J.W. Cole Advisors Inc. lifted its stake in EQT Corporation (NYSE:EQT – Free Report) by 155.1% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 19,728 shares of the oil and gas producer’s stock after buying an additional 11,996 shares during […] - 2025-07-24 06:01:04
HighPoint Advisor Group LLC Increases Stock Holdings in EQT Corporation (NYSE:EQT): HighPoint Advisor Group LLC lifted its stake in shares of EQT Corporation (NYSE:EQT – Free Report) by 7.2% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 7,094 shares of the oil and gas producer’s stock after buying an additional 475 shares during the […] - 2025-07-24 06:01:04
EQT Corporation (NYSE:EQT) Shares Purchased by Csenge Advisory Group: Csenge Advisory Group boosted its holdings in EQT Corporation (NYSE:EQT – Free Report) by 4.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 5,832 shares of the oil and gas producer’s stock after purchasing an additional 254 shares […] - 2025-07-23 07:50:58
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 15:22:47

iShares S&P 500 ESG UCITS ETF USD (Acc) EQT holdings

Date	Number of EQT Shares Held	Base Market Value of EQT Shares	Local Market Value of EQT Shares	Change in EQT Shares Held	Change in EQT Base Value	Current Price per EQT Share Held	Previous Price per EQT Share Held
2025-12-03 (Wednesday)	12,595	USD 770,436	USD 770,436
2025-12-02 (Tuesday)	12,595	USD 738,067	USD 738,067	0	USD -24,182	USD 58.6	USD 60.52
2025-12-01 (Monday)	12,595	USD 762,249	USD 762,249	0	USD -4,283	USD 60.52	USD 60.86
2025-11-28 (Friday)	12,595	USD 766,532	USD 766,532	0	USD 23,427	USD 60.86	USD 59
2025-11-27 (Thursday)	12,595	USD 743,105	USD 743,105	0	USD 0	USD 59	USD 59
2025-11-26 (Wednesday)	12,595	USD 743,105	USD 743,105	0	USD 28,213	USD 59	USD 56.76
2025-11-25 (Tuesday)	12,595	USD 714,892	USD 714,892	0	USD -9,824	USD 56.76	USD 57.54
2025-11-24 (Monday)	12,595	USD 724,716	USD 724,716	0	USD 14,988	USD 57.54	USD 56.35
2025-11-20 (Thursday)	12,595	USD 709,728	USD 709,728	0	USD -31,992	USD 56.35	USD 58.89
2025-11-19 (Wednesday)	12,595	USD 741,720	USD 741,720	0	USD 1,764	USD 58.89	USD 58.75
2025-11-18 (Tuesday)	12,595	USD 739,956	USD 739,956	0	USD -3,653	USD 58.75	USD 59.04
2025-11-17 (Monday)	12,595	USD 743,609	USD 743,609	56	USD -7,477	USD 59.04	USD 59.9

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EQT by Blackrock for IE000R9FA4A0

Show aggregate share trades of EQT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-17 BUY 56 60.660 58.690 58.887 GBX 3,298 51.63
2025-11-13 SELL -112 61.260 60.150 60.261 GBX -6,749 51.55 Loss of -976 on sale
2025-11-07 BUY 168 57.990 55.755 55.979 GBX 9,404 51.39
2025-11-03 BUY 168 55.910 53.455 53.701 GBX 9,022 51.30
2025-10-31 BUY 750 53.890 52.940 53.035 GBX 39,776 51.29
2025-10-17 SELL -108 54.080 54.530 54.485 GBX -5,884 51.16 Loss of -359 on sale
2025-10-15 BUY 102 55.440 55.530 55.521 GBX 5,663 51.13
2025-10-07 BUY 53 57.160 57.550 57.511 GBX 3,048 51.06
2025-09-24 BUY 386 53.080 53.560 53.512 GBX 20,656 50.92
2025-09-16 SELL -168 49.950 50.500 50.445 GBX -8,475 50.94 Profit of 84 on sale
2025-09-11 SELL -165 50.960 51.220 51.194 GBX -8,447 50.95 Loss of -40 on sale
2025-08-06 BUY 53 51.460 52.110 52.045 GBX 2,758 50.94
2025-07-31 BUY 316 53.750 54.480 54.407 GBX 17,193 50.91
2025-07-22 BUY 54 54.340 54.660 54.628 GBX 2,950 50.81
2025-07-14 SELL -53 58.280 58.360 58.352 GBX -3,093 50.53 Loss of -414 on sale
2025-07-02 BUY 55 56.140 56.380 56.356 GBX 3,100 50.27
2025-06-30 BUY 150 58.320 58.880 58.824 GBX 8,824 50.21
2025-06-27 BUY 275 58.310 58.550 58.526 GBX 16,095 50.16
2025-06-26 BUY 108 58.150 58.550 58.510 GBX 6,319 50.10
2025-06-18 SELL -53 59.370 60.200 60.117 GBX -3,186 49.68 Loss of -553 on sale
2025-06-17 SELL -265 58.870 59.110 59.086 GBX -15,658 49.61 Loss of -2,511 on sale
2025-06-13 BUY 385 56.840 56.960 56.948 GBX 21,925 49.49
2025-06-05 BUY 53 55.330 55.800 55.753 GBX 2,955 49.23
2025-05-30 BUY 318 55.130 55.610 55.562 GBX 17,669 49.01
2025-05-22 SELL -106 55.690 56.320 56.257 GBX -5,963 48.72 Loss of -799 on sale
2025-05-19 BUY 530 55.560 56.090 56.037 GBX 29,700 48.54
2025-05-16 BUY 49 55.860 56.040 56.022 GBX 2,745 48.47
2025-05-14 BUY 53 56.360 56.660 56.630 GBX 3,001 48.33
2025-05-01 SELL -53 50.360 51.600 51.476 GBX -2,728 47.86 Loss of -191 on sale
2025-04-23 BUY 156 48.750 50.410 50.244 GBX 7,838 47.73
2025-04-17 BUY 52 50.980 51.770 51.691 GBX 2,688 47.65
2025-04-11 BUY 510 49.650 50.490 50.406 GBX 25,707 47.53
2025-04-07 SELL -357 47.310 49.940 49.677 GBX -17,735 47.49 Loss of -779 on sale
2025-04-04 SELL -458 46.110 49.700 49.341 GBX -22,598 47.51 Loss of -838 on sale
2025-03-21 SELL -51 52.880 53.500 53.438 GBX -2,725 46.79 Loss of -339 on sale
2025-03-18 SELL -204 52.560 53.320 53.244 GBX -10,862 46.51 Loss of -1,374 on sale
2025-03-17 SELL -495 51.660 51.850 51.831 GBX -25,656 46.44 Loss of -2,670 on sale
2025-03-13 SELL -102 48.860 49.480 49.418 GBX -5,041 46.34 Loss of -314 on sale
2025-03-10 SELL -52 47.490 47.690 47.670 GBX -2,479 46.24 Loss of -74 on sale
2025-03-05 SELL -156 50.130 50.340 50.319 GBX -7,850 46.16 Loss of -648 on sale
2025-03-03 SELL -52 48.710 49.420 49.349 GBX -2,566 46.06 Loss of -171 on sale
2025-02-21 SELL -200 50.240 52.540 52.310 GBX -10,462 45.75 Loss of -1,311 on sale
2025-02-14 SELL -208 53.430 53.820 53.781 GBX -11,186 44.96 Loss of -1,834 on sale
2025-02-12 SELL -260 52.370 54.110 53.936 GBX -14,023 44.64 Loss of -2,417 on sale
2025-02-10 BUY 52 53.500 53.680 53.662 GBX 2,790 44.24
2025-02-05 BUY 720 52.950 53.100 53.085 GBX 38,221 43.70
2025-02-03 BUY 104 52.180 52.930 52.855 GBX 5,497 43.27
2025-01-31 BUY 459 51.120 52.070 51.975 GBX 23,857 43.07
2025-01-29 BUY 260 50.620 51.100 51.052 GBX 13,274 42.64
2025-01-28 BUY 50 49.900 50.000 49.990 GBX 2,500 42.43
2025-01-24 BUY 52 53.680 53.890 53.869 GBX 2,801 41.93
2024-12-09 BUY 49 43.270 44.200 44.107 GBX 2,161 41.47
2024-12-06 BUY 676 43.330 44.510 44.392 GBX 30,009 41.41
2024-12-03 BUY 208 44.810 45.100 45.071 GBX 9,375 41.05
2024-12-02 BUY 52 44.530 45.330 45.250 GBX 2,353 40.92
2024-11-29 BUY 45 45.440 45.930 45.881 GBX 2,065 40.73
2024-11-08 BUY 357 41.220 41.580 41.544 GBX 14,831 37.40
2024-10-31 BUY 46 36.540 38.700 38.484 GBX 1,770 37.02
2024-10-30 BUY 50 38.570 38.830 38.804 GBX 1,940 36.80
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-17	BUY	56	60.660	58.690	58.887	GBX 3,298	51.63
2025-11-13	SELL	-112	61.260	60.150	60.261	GBX -6,749	51.55 Loss of -976 on sale
2025-11-07	BUY	168	57.990	55.755	55.979	GBX 9,404	51.39
2025-11-03	BUY	168	55.910	53.455	53.701	GBX 9,022	51.30
2025-10-31	BUY	750	53.890	52.940	53.035	GBX 39,776	51.29
2025-10-17	SELL	-108	54.080	54.530	54.485	GBX -5,884	51.16 Loss of -359 on sale
2025-10-15	BUY	102	55.440	55.530	55.521	GBX 5,663	51.13
2025-10-07	BUY	53	57.160	57.550	57.511	GBX 3,048	51.06
2025-09-24	BUY	386	53.080	53.560	53.512	GBX 20,656	50.92
2025-09-16	SELL	-168	49.950	50.500	50.445	GBX -8,475	50.94 Profit of 84 on sale
2025-09-11	SELL	-165	50.960	51.220	51.194	GBX -8,447	50.95 Loss of -40 on sale
2025-08-06	BUY	53	51.460	52.110	52.045	GBX 2,758	50.94
2025-07-31	BUY	316	53.750	54.480	54.407	GBX 17,193	50.91
2025-07-22	BUY	54	54.340	54.660	54.628	GBX 2,950	50.81
2025-07-14	SELL	-53	58.280	58.360	58.352	GBX -3,093	50.53 Loss of -414 on sale
2025-07-02	BUY	55	56.140	56.380	56.356	GBX 3,100	50.27
2025-06-30	BUY	150	58.320	58.880	58.824	GBX 8,824	50.21
2025-06-27	BUY	275	58.310	58.550	58.526	GBX 16,095	50.16
2025-06-26	BUY	108	58.150	58.550	58.510	GBX 6,319	50.10
2025-06-18	SELL	-53	59.370	60.200	60.117	GBX -3,186	49.68 Loss of -553 on sale
2025-06-17	SELL	-265	58.870	59.110	59.086	GBX -15,658	49.61 Loss of -2,511 on sale
2025-06-13	BUY	385	56.840	56.960	56.948	GBX 21,925	49.49
2025-06-05	BUY	53	55.330	55.800	55.753	GBX 2,955	49.23
2025-05-30	BUY	318	55.130	55.610	55.562	GBX 17,669	49.01
2025-05-22	SELL	-106	55.690	56.320	56.257	GBX -5,963	48.72 Loss of -799 on sale
2025-05-19	BUY	530	55.560	56.090	56.037	GBX 29,700	48.54
2025-05-16	BUY	49	55.860	56.040	56.022	GBX 2,745	48.47
2025-05-14	BUY	53	56.360	56.660	56.630	GBX 3,001	48.33
2025-05-01	SELL	-53	50.360	51.600	51.476	GBX -2,728	47.86 Loss of -191 on sale
2025-04-23	BUY	156	48.750	50.410	50.244	GBX 7,838	47.73
2025-04-17	BUY	52	50.980	51.770	51.691	GBX 2,688	47.65
2025-04-11	BUY	510	49.650	50.490	50.406	GBX 25,707	47.53
2025-04-07	SELL	-357	47.310	49.940	49.677	GBX -17,735	47.49 Loss of -779 on sale
2025-04-04	SELL	-458	46.110	49.700	49.341	GBX -22,598	47.51 Loss of -838 on sale
2025-03-21	SELL	-51	52.880	53.500	53.438	GBX -2,725	46.79 Loss of -339 on sale
2025-03-18	SELL	-204	52.560	53.320	53.244	GBX -10,862	46.51 Loss of -1,374 on sale
2025-03-17	SELL	-495	51.660	51.850	51.831	GBX -25,656	46.44 Loss of -2,670 on sale
2025-03-13	SELL	-102	48.860	49.480	49.418	GBX -5,041	46.34 Loss of -314 on sale
2025-03-10	SELL	-52	47.490	47.690	47.670	GBX -2,479	46.24 Loss of -74 on sale
2025-03-05	SELL	-156	50.130	50.340	50.319	GBX -7,850	46.16 Loss of -648 on sale
2025-03-03	SELL	-52	48.710	49.420	49.349	GBX -2,566	46.06 Loss of -171 on sale
2025-02-21	SELL	-200	50.240	52.540	52.310	GBX -10,462	45.75 Loss of -1,311 on sale
2025-02-14	SELL	-208	53.430	53.820	53.781	GBX -11,186	44.96 Loss of -1,834 on sale
2025-02-12	SELL	-260	52.370	54.110	53.936	GBX -14,023	44.64 Loss of -2,417 on sale
2025-02-10	BUY	52	53.500	53.680	53.662	GBX 2,790	44.24
2025-02-05	BUY	720	52.950	53.100	53.085	GBX 38,221	43.70
2025-02-03	BUY	104	52.180	52.930	52.855	GBX 5,497	43.27
2025-01-31	BUY	459	51.120	52.070	51.975	GBX 23,857	43.07
2025-01-29	BUY	260	50.620	51.100	51.052	GBX 13,274	42.64
2025-01-28	BUY	50	49.900	50.000	49.990	GBX 2,500	42.43
2025-01-24	BUY	52	53.680	53.890	53.869	GBX 2,801	41.93
2024-12-09	BUY	49	43.270	44.200	44.107	GBX 2,161	41.47
2024-12-06	BUY	676	43.330	44.510	44.392	GBX 30,009	41.41
2024-12-03	BUY	208	44.810	45.100	45.071	GBX 9,375	41.05
2024-12-02	BUY	52	44.530	45.330	45.250	GBX 2,353	40.92
2024-11-29	BUY	45	45.440	45.930	45.881	GBX 2,065	40.73
2024-11-08	BUY	357	41.220	41.580	41.544	GBX 14,831	37.40
2024-10-31	BUY	46	36.540	38.700	38.484	GBX 1,770	37.02
2024-10-30	BUY	50	38.570	38.830	38.804	GBX 1,940	36.80

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EQT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-17	701,968	2,494	3,177,533	22.1%
2025-09-16	887,019	893	4,393,183	20.2%
2025-09-15	415,733	1,138	1,897,364	21.9%
2025-09-12	386,665	802	1,489,843	26.0%
2025-09-11	472,153	1,190	1,805,128	26.2%
2025-09-10	659,822	2,800	1,835,628	35.9%
2025-09-09	608,721	2,188	2,010,647	30.3%
2025-09-08	821,230	2,038	2,489,227	33.0%
2025-09-05	546,976	3,648	1,900,642	28.8%
2025-09-04	507,079	0	1,964,911	25.8%
2025-09-03	500,707	2,380	1,668,956	30.0%
2025-09-02	494,321	641	2,175,866	22.7%
2025-08-29	500,723	0	1,832,509	27.3%
2025-08-28	495,393	401	2,775,568	17.8%
2025-08-27	1,030,449	622	3,000,449	34.3%
2025-08-26	649,532	2,412	2,830,962	22.9%
2025-08-25	666,284	1	2,055,337	32.4%
2025-08-22	701,648	100	1,911,555	36.7%
2025-08-21	596,791	400	1,633,024	36.5%
2025-08-20	596,632	98	1,642,229	36.3%
2025-08-19	1,021,527	6,063	2,419,604	42.2%
2025-08-18	2,036,621	1,677	4,395,895	46.3%
2025-08-15	1,180,527	0	2,873,170	41.1%
2025-08-14	969,883	2,791	2,085,709	46.5%
2025-08-13	702,570	3,918	2,175,087	32.3%
2025-08-12	1,020,364	9,429	2,518,825	40.5%
2025-08-11	779,355	197	1,917,677	40.6%
2025-08-08	643,612	612	1,865,169	34.5%
2025-08-07	534,801	559	1,568,715	34.1%
2025-08-06	602,666	611	1,478,431	40.8%
2025-08-05	457,084	715	2,560,477	17.9%
2025-08-04	441,364	0	2,141,633	20.6%
2025-08-01	494,775	438	1,950,397	25.4%
2025-07-31	1,072,650	0	2,856,595	37.5%
2025-07-30	835,379	0	3,178,006	26.3%
2025-07-29	819,250	19,278	2,954,004	27.7%
2025-07-28	1,127,422	4,135	3,650,338	30.9%
2025-07-25	1,298,915	1,479	3,257,810	39.9%
2025-07-24	2,431,029	429	4,838,291	50.2%
2025-07-23	3,252,789	7,334	7,909,526	41.1%
2025-07-22	1,815,241	3,521	5,902,136	30.8%
2025-07-21	2,187,355	16,548	5,499,342	39.8%
2025-07-18	1,173,100	1,717	2,174,373	54.0%
2025-07-17	824,198	1	1,727,304	47.7%
2025-07-16	1,595,102	300	3,327,293	47.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.