Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for EXR

Stock Name	Engage XR Holdings PLC
Ticker	EXR(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	IE00BG0HDR01

Show aggregate EXR holdings

News associated with EXR

Extra Space Storage (NYSE:EXR) Price Target Raised to $147.00 at Evercore ISI: Extra Space Storage (NYSE:EXR – Get Free Report) had its target price lifted by analysts at Evercore ISI from $146.00 to $147.00 in a report released on Monday, Marketbeat reports. The brokerage presently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s target price would indicate a potential upside of 2.45% […] - 2025-09-17 03:00:48
Extra Space Storage (NYSE:EXR) Downgraded to “Sell” Rating by Wall Street Zen: Wall Street Zen lowered shares of Extra Space Storage (NYSE:EXR – Free Report) from a hold rating to a sell rating in a report issued on Monday. Several other brokerages have also commented on EXR. Mizuho upped their price target on shares of Extra Space Storage from $141.00 to $153.00 and gave the stock an […] - 2025-09-02 03:06:54
VOT's Holdings Could Mean 11% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 08:51:14
Extra Space Storage (NYSE:EXR) Upgraded at Wells Fargo & Company: Extra Space Storage (NYSE:EXR – Get Free Report) was upgraded by Wells Fargo & Company from an “equal weight” rating to an “overweight” rating in a report issued on Tuesday, MarketBeat.com reports. The firm presently has a $160.00 target price on the real estate investment trust’s stock. Wells Fargo & Company‘s price objective would indicate […] - 2025-08-28 02:30:47
Extra Space Storage (NYSE:EXR) Price Target Lowered to $150.00 at Truist Financial: Extra Space Storage (NYSE:EXR – Free Report) had its price target cut by Truist Financial from $158.00 to $150.00 in a research note issued to investors on Tuesday morning, Marketbeat Ratings reports. They currently have a hold rating on the real estate investment trust’s stock. A number of other research firms have also issued reports […] - 2025-08-20 03:12:45
Atria Wealth Solutions Inc. Reduces Position in Extra Space Storage Inc (NYSE:EXR): Atria Wealth Solutions Inc. trimmed its holdings in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 53.1% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 6,250 shares of the real estate investment trust’s stock after selling 7,082 shares during […] - 2025-08-12 05:43:04
Blair William & Co. IL Purchases 105 Shares of Extra Space Storage Inc (NYSE:EXR): Blair William & Co. IL lifted its position in Extra Space Storage Inc (NYSE:EXR – Free Report) by 4.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,693 shares of the real estate investment trust’s stock after acquiring an additional […] - 2025-08-12 04:58:50
Evercore ISI Cuts Extra Space Storage (NYSE:EXR) Price Target to $146.00: Extra Space Storage (NYSE:EXR – Free Report) had its target price reduced by Evercore ISI from $148.00 to $146.00 in a research note released on Monday morning,Benzinga reports. They currently have an in-line rating on the real estate investment trust’s stock. EXR has been the subject of several other reports. BNP Paribas Exane started coverage […] - 2025-08-07 05:16:53
LPL Financial LLC Boosts Stock Position in Extra Space Storage Inc (NYSE:EXR): LPL Financial LLC lifted its stake in Extra Space Storage Inc (NYSE:EXR – Free Report) by 2.9% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 114,046 shares of the real estate investment trust’s stock after purchasing an additional 3,176 shares during the […] - 2025-08-06 05:00:50
Brokerages Set Extra Space Storage Inc (NYSE:EXR) Target Price at $157.69: Shares of Extra Space Storage Inc (NYSE:EXR – Get Free Report) have been given an average recommendation of “Hold” by the fifteen ratings firms that are presently covering the company, MarketBeat reports. Eight investment analysts have rated the stock with a hold rating and seven have given a buy rating to the company. The average […] - 2025-08-05 02:38:55
Seeking Clues to Extra Space Storage (EXR) Q2 Earnings? A Peek Into Wall Street Projections for Key Metrics: Evaluate the expected performance of Extra Space Storage (EXR) for the quarter ended June 2025, looking beyond the conventional Wall Street top-and-bottom-line estimates and examining some of its key metrics for better insight. - 2025-07-29 01:00:16
IFP Advisors Inc Acquires 1,583 Shares of Extra Space Storage Inc (NYSE:EXR): IFP Advisors Inc increased its holdings in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 1,376.5% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,698 shares of the real estate investment trust’s stock after purchasing an additional 1,583 shares […] - 2025-07-28 05:26:51
Private Advisor Group LLC Sells 80 Shares of Extra Space Storage Inc (NYSE:EXR): Private Advisor Group LLC trimmed its holdings in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 0.4% in the first quarter, according to its most recent filing with the SEC. The firm owned 20,224 shares of the real estate investment trust’s stock after selling 80 shares during the period. Private Advisor Group […] - 2025-07-24 05:08:52
Notable ETF Outflow Detected - RWR, O, EXR, AVB: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones REIT ETF (Symbol: RWR) where we have detected an approximate $151.7 million dollar outflow -- that's a 7.4% decrease week over week ( - 2025-07-15 11:52:56
Extra Space Storage Inc (NYSE:EXR) Shares Sold by Allworth Financial LP: Allworth Financial LP cut its holdings in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 15.7% during the 1st quarter, Holdings Channel.com reports. The firm owned 3,381 shares of the real estate investment trust’s stock after selling 628 shares during the quarter. Allworth Financial LP’s holdings in Extra Space Storage were worth […] - 2025-07-15 07:40:35
Extra Space Storage Inc (NYSE:EXR) Receives $159.29 Average Price Target from Analysts: Extra Space Storage Inc (NYSE:EXR – Get Free Report) has received an average rating of “Moderate Buy” from the sixteen analysts that are presently covering the company, MarketBeat.com reports. Eight research analysts have rated the stock with a hold recommendation and eight have assigned a buy recommendation to the company. The average 1-year price objective […] - 2025-07-11 02:40:51
Extra Space Storage Inc (NYSE:EXR) Shares Purchased by Golden State Wealth Management LLC: Golden State Wealth Management LLC increased its stake in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 147.0% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 405 shares of the real estate investment trust’s stock after purchasing […] - 2025-07-01 05:14:57
Janney Montgomery Scott LLC Increases Stock Position in Extra Space Storage Inc (NYSE:EXR): Janney Montgomery Scott LLC raised its position in Extra Space Storage Inc (NYSE:EXR – Free Report) by 3.8% during the first quarter, Holdings Channel.com reports. The fund owned 5,952 shares of the real estate investment trust’s stock after purchasing an additional 219 shares during the quarter. Janney Montgomery Scott LLC’s holdings in Extra Space Storage […] - 2025-07-01 04:40:50
Extra Space Storage Inc (NYSE:EXR) Shares Sold by Bessemer Group Inc.: Bessemer Group Inc. cut its holdings in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 58.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 8,271 shares of the real estate investment trust’s stock after selling 11,774 shares […] - 2025-06-30 05:18:55
Robeco Institutional Asset Management B.V. Reduces Stock Position in Extra Space Storage Inc (NYSE:EXR): Robeco Institutional Asset Management B.V. cut its position in Extra Space Storage Inc (NYSE:EXR – Free Report) by 6.0% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 101,778 shares of the real estate investment trust’s stock after selling 6,475 shares during […] - 2025-06-29 05:26:48
Extra Space Storage Inc (NYSE:EXR) Stake Boosted by Oppenheimer Asset Management Inc.: Oppenheimer Asset Management Inc. grew its stake in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 99.5% in the 1st quarter, Holdings Channel reports. The firm owned 14,642 shares of the real estate investment trust’s stock after acquiring an additional 7,302 shares during the quarter. Oppenheimer Asset Management Inc.’s holdings in Extra […] - 2025-06-27 05:05:02
BNP Paribas Exane Initiates Coverage on Extra Space Storage (NYSE:EXR): Analysts at BNP Paribas Exane began coverage on shares of Extra Space Storage (NYSE:EXR – Get Free Report) in a report issued on Tuesday, Marketbeat reports. The brokerage set a “neutral” rating and a $156.00 price target on the real estate investment trust’s stock. BNP Paribas Exane’s price objective would suggest a potential upside of […] - 2025-06-26 02:54:54
Kentucky Retirement Systems Sells 286 Shares of Extra Space Storage Inc (NYSE:EXR): Kentucky Retirement Systems lowered its stake in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 2.0% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 14,278 shares of the real estate investment trust’s stock after selling 286 shares during […] - 2025-06-24 06:52:53
Kentucky Retirement Systems Insurance Trust Fund Takes $903,000 Position in Extra Space Storage Inc (NYSE:EXR): Kentucky Retirement Systems Insurance Trust Fund bought a new stake in Extra Space Storage Inc (NYSE:EXR – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor bought 6,081 shares of the real estate investment trust’s stock, valued at approximately […] - 2025-06-24 05:17:10
Sagespring Wealth Partners LLC Has $347,000 Holdings in Extra Space Storage Inc (NYSE:EXR): Sagespring Wealth Partners LLC lifted its holdings in Extra Space Storage Inc (NYSE:EXR – Free Report) by 37.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 2,339 shares of the real estate investment trust’s stock after purchasing an additional 638 […] - 2025-06-20 05:38:57
CX Institutional Acquires Shares of 857 Extra Space Storage Inc. (NYSE:EXR): CX Institutional bought a new position in Extra Space Storage Inc. (NYSE:EXR – Free Report) during the first quarter, Holdings Channel.com reports. The fund bought 857 shares of the real estate investment trust’s stock, valued at approximately $127,000. A number of other institutional investors have also modified their holdings of the stock. Sanibel Captiva Trust […] - 2025-06-17 04:44:48
Extra Space Storage (NYSE:EXR) Given New $162.00 Price Target at JPMorgan Chase & Co.: Extra Space Storage (NYSE:EXR – Free Report) had its price target upped by JPMorgan Chase & Co. from $160.00 to $162.00 in a report published on Friday,Benzinga reports. The firm currently has a neutral rating on the real estate investment trust’s stock. Several other analysts also recently weighed in on the company. Evercore ISI increased […] - 2025-06-16 02:42:48
Wedge Capital Management L L P NC Lowers Position in Extra Space Storage Inc. (NYSE:EXR): Wedge Capital Management L L P NC reduced its stake in Extra Space Storage Inc. (NYSE:EXR – Free Report) by 7.9% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 4,732 shares of the real estate investment trust’s stock after selling 406 shares during […] - 2025-06-12 06:12:48
Wealth Enhancement Advisory Services LLC Raises Stake in Extra Space Storage Inc. (NYSE:EXR): Wealth Enhancement Advisory Services LLC grew its stake in shares of Extra Space Storage Inc. (NYSE:EXR – Free Report) by 36.5% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 15,629 shares of the real estate investment trust’s stock after purchasing an additional 4,183 shares […] - 2025-06-06 06:13:01
Janus Henderson Group PLC Has $4.16 Million Stock Holdings in Extra Space Storage Inc. (NYSE:EXR): Janus Henderson Group PLC lessened its holdings in shares of Extra Space Storage Inc. (NYSE:EXR – Free Report) by 4.5% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 27,803 shares of the real estate investment trust’s stock after selling 1,314 shares during the period. Janus Henderson Group […] - 2025-05-20 05:02:48

iShares S&P 500 ESG UCITS ETF USD (Acc) EXR holdings

Date	Number of EXR Shares Held	Base Market Value of EXR Shares	Local Market Value of EXR Shares	Change in EXR Shares Held	Change in EXR Base Value	Current Price per EXR Share Held	Previous Price per EXR Share Held
2025-12-03 (Wednesday)	4,325	USD 571,938	USD 571,938
2025-12-02 (Tuesday)	4,325	USD 573,149	USD 573,149	0	USD 2,508	USD 132.52	USD 131.94
2025-12-01 (Monday)	4,325	USD 570,641	USD 570,641	0	USD -5,319	USD 131.94	USD 133.17
2025-11-28 (Friday)	4,325	USD 575,960	USD 575,960	0	USD -519	USD 133.17	USD 133.29
2025-11-27 (Thursday)	4,325	USD 576,479	USD 576,479	0	USD 0	USD 133.29	USD 133.29
2025-11-26 (Wednesday)	4,325	USD 576,479	USD 576,479	0	USD 3,979	USD 133.29	USD 132.37
2025-11-25 (Tuesday)	4,325	USD 572,500	USD 572,500	0	USD 8,736	USD 132.37	USD 130.35
2025-11-24 (Monday)	4,325	USD 563,764	USD 563,764	0	USD 6,661	USD 130.35	USD 128.81
2025-11-20 (Thursday)	4,325	USD 557,103	USD 557,103	0	USD -2,639	USD 128.81	USD 129.42
2025-11-19 (Wednesday)	4,325	USD 559,742	USD 559,742	0	USD -3,979	USD 129.42	USD 130.34
2025-11-18 (Tuesday)	4,325	USD 563,721	USD 563,721	0	USD -908	USD 130.34	USD 130.55
2025-11-17 (Monday)	4,325	USD 564,629	USD 564,629	19	USD -7,681	USD 130.55	USD 132.91

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EXR by Blackrock for IE000R9FA4A0

Show aggregate share trades of EXR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-17 BUY 19 133.345 130.200 130.514 GBX 2,480 149.78
2025-11-13 SELL -38 133.580 131.712 131.899 GBX -5,012 149.95 Profit of 686 on sale
2025-11-07 BUY 57 133.325 130.560 130.836 GBX 7,458 150.29
2025-11-03 BUY 57 132.830 130.250 130.508 GBX 7,439 150.66
2025-10-17 SELL -38 151.540 152.600 152.494 GBX -5,795 150.89 Loss of -61 on sale
2025-10-15 BUY 36 149.190 152.050 151.764 GBX 5,464 150.89
2025-10-07 BUY 19 142.870 143.060 143.041 GBX 2,718 150.99
2025-09-24 BUY 138 137.660 139.040 138.902 GBX 19,168 151.43
2025-09-16 SELL -60 143.420 144.350 144.257 GBX -8,655 151.57 Profit of 439 on sale
2025-09-11 SELL -60 148.310 148.560 148.535 GBX -8,912 151.66 Profit of 187 on sale
2025-08-29 BUY 325 143.580 143.780 143.760 GBX 46,722 151.71
2025-08-06 BUY 18 138.050 139.340 139.211 GBX 2,506 151.92
2025-07-31 SELL -102 134.360 144.470 143.459 GBX -14,633 152.19 Profit of 890 on sale
2025-07-22 BUY 19 151.330 151.450 151.438 GBX 2,877 152.26
2025-07-14 SELL -19 150.450 150.980 150.927 GBX -2,868 152.41 Profit of 28 on sale
2025-07-02 BUY 20 151.780 152.120 152.086 GBX 3,042 152.52
2025-06-30 BUY 267 147.440 147.570 147.557 GBX 39,398 152.55
2025-06-27 BUY 95 145.860 148.010 147.795 GBX 14,041 152.60
2025-06-26 BUY 36 145.650 146.120 146.073 GBX 5,259 152.65
2025-06-18 SELL -18 146.450 148.340 148.151 GBX -2,667 152.90 Profit of 86 on sale
2025-06-17 SELL -90 147.890 149.480 149.321 GBX -13,439 152.94 Profit of 326 on sale
2025-06-13 BUY 133 149.600 150.060 150.014 GBX 19,952 153.00
2025-06-05 BUY 18 149.430 150.380 150.285 GBX 2,705 153.12
2025-05-30 BUY 108 151.150 151.580 151.537 GBX 16,366 153.19
2025-05-22 SELL -36 144.780 145.850 145.743 GBX -5,247 153.43 Profit of 277 on sale
2025-05-19 BUY 180 152.590 152.830 152.806 GBX 27,505 153.52
2025-05-16 BUY 17 151.760 151.890 151.877 GBX 2,582 153.54
2025-05-14 BUY 18 145.810 146.480 146.413 GBX 2,635 153.65
2025-05-01 SELL -18 148.280 150.070 149.891 GBX -2,698 154.14 Profit of 76 on sale
2025-04-23 BUY 54 141.300 144.450 144.135 GBX 7,783 154.88
2025-04-17 BUY 18 141.180 142.100 142.008 GBX 2,556 155.50
2025-04-11 BUY 18 133.870 133.990 133.978 GBX 2,412 156.34
2025-04-07 SELL -126 132.380 138.810 138.167 GBX -17,409 157.52 Profit of 2,438 on sale
2025-04-04 SELL -162 138.210 144.290 143.682 GBX -23,276 157.75 Profit of 2,279 on sale
2025-03-21 SELL -18 143.800 145.570 145.393 GBX -2,617 159.17 Profit of 248 on sale
2025-03-18 SELL -72 147.920 148.040 148.028 GBX -10,658 159.69 Profit of 840 on sale
2025-03-17 SELL -174 146.630 147.130 147.080 GBX -25,592 159.88 Profit of 2,227 on sale
2025-03-13 SELL -36 144.500 150.660 150.044 GBX -5,402 160.32 Profit of 370 on sale
2025-03-10 SELL -18 155.760 160.580 160.098 GBX -2,882 160.69 Profit of 11 on sale
2025-03-05 SELL -54 157.090 157.280 157.261 GBX -8,492 160.90 Profit of 196 on sale
2025-03-03 SELL -18 153.990 154.510 154.458 GBX -2,780 161.14 Profit of 120 on sale
2025-02-21 SELL -72 155.950 156.410 156.364 GBX -11,258 161.71 Profit of 385 on sale
2025-02-14 SELL -72 154.920 157.190 156.963 GBX -11,301 162.40 Profit of 391 on sale
2025-02-12 SELL -90 154.800 155.830 155.727 GBX -14,015 162.70 Profit of 628 on sale
2025-02-10 BUY 18 156.560 156.620 156.614 GBX 2,819 162.95
2025-02-05 BUY 258 155.000 155.420 155.378 GBX 40,088 163.47
2025-02-03 BUY 36 152.740 154.080 153.946 GBX 5,542 164.03
2025-01-31 BUY 162 154.000 155.630 155.467 GBX 25,186 164.28
2025-01-29 BUY 90 153.020 155.580 155.324 GBX 13,979 164.85
2025-01-28 BUY 18 155.100 155.760 155.694 GBX 2,802 165.12
2025-01-24 BUY 18 152.030 153.040 152.939 GBX 2,753 165.77
2024-12-09 BUY 17 164.510 165.460 165.365 GBX 2,811 166.44
2024-12-06 BUY 234 163.540 165.540 165.340 GBX 38,690 166.54
2024-12-03 BUY 72 165.540 170.510 170.013 GBX 12,241 166.78
2024-12-02 BUY 18 169.730 171.240 171.089 GBX 3,080 166.67
2024-11-29 BUY 16 170.960 173.810 173.525 GBX 2,776 166.49
2024-11-08 BUY 126 167.700 169.380 169.212 GBX 21,321 165.30
2024-10-31 BUY 17 163.300 166.970 166.603 GBX 2,832 166.56
2024-10-30 BUY 18 164.740 168.950 168.529 GBX 3,034 166.82
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-17	BUY	19	133.345	130.200	130.514	GBX 2,480	149.78
2025-11-13	SELL	-38	133.580	131.712	131.899	GBX -5,012	149.95 Profit of 686 on sale
2025-11-07	BUY	57	133.325	130.560	130.836	GBX 7,458	150.29
2025-11-03	BUY	57	132.830	130.250	130.508	GBX 7,439	150.66
2025-10-17	SELL	-38	151.540	152.600	152.494	GBX -5,795	150.89 Loss of -61 on sale
2025-10-15	BUY	36	149.190	152.050	151.764	GBX 5,464	150.89
2025-10-07	BUY	19	142.870	143.060	143.041	GBX 2,718	150.99
2025-09-24	BUY	138	137.660	139.040	138.902	GBX 19,168	151.43
2025-09-16	SELL	-60	143.420	144.350	144.257	GBX -8,655	151.57 Profit of 439 on sale
2025-09-11	SELL	-60	148.310	148.560	148.535	GBX -8,912	151.66 Profit of 187 on sale
2025-08-29	BUY	325	143.580	143.780	143.760	GBX 46,722	151.71
2025-08-06	BUY	18	138.050	139.340	139.211	GBX 2,506	151.92
2025-07-31	SELL	-102	134.360	144.470	143.459	GBX -14,633	152.19 Profit of 890 on sale
2025-07-22	BUY	19	151.330	151.450	151.438	GBX 2,877	152.26
2025-07-14	SELL	-19	150.450	150.980	150.927	GBX -2,868	152.41 Profit of 28 on sale
2025-07-02	BUY	20	151.780	152.120	152.086	GBX 3,042	152.52
2025-06-30	BUY	267	147.440	147.570	147.557	GBX 39,398	152.55
2025-06-27	BUY	95	145.860	148.010	147.795	GBX 14,041	152.60
2025-06-26	BUY	36	145.650	146.120	146.073	GBX 5,259	152.65
2025-06-18	SELL	-18	146.450	148.340	148.151	GBX -2,667	152.90 Profit of 86 on sale
2025-06-17	SELL	-90	147.890	149.480	149.321	GBX -13,439	152.94 Profit of 326 on sale
2025-06-13	BUY	133	149.600	150.060	150.014	GBX 19,952	153.00
2025-06-05	BUY	18	149.430	150.380	150.285	GBX 2,705	153.12
2025-05-30	BUY	108	151.150	151.580	151.537	GBX 16,366	153.19
2025-05-22	SELL	-36	144.780	145.850	145.743	GBX -5,247	153.43 Profit of 277 on sale
2025-05-19	BUY	180	152.590	152.830	152.806	GBX 27,505	153.52
2025-05-16	BUY	17	151.760	151.890	151.877	GBX 2,582	153.54
2025-05-14	BUY	18	145.810	146.480	146.413	GBX 2,635	153.65
2025-05-01	SELL	-18	148.280	150.070	149.891	GBX -2,698	154.14 Profit of 76 on sale
2025-04-23	BUY	54	141.300	144.450	144.135	GBX 7,783	154.88
2025-04-17	BUY	18	141.180	142.100	142.008	GBX 2,556	155.50
2025-04-11	BUY	18	133.870	133.990	133.978	GBX 2,412	156.34
2025-04-07	SELL	-126	132.380	138.810	138.167	GBX -17,409	157.52 Profit of 2,438 on sale
2025-04-04	SELL	-162	138.210	144.290	143.682	GBX -23,276	157.75 Profit of 2,279 on sale
2025-03-21	SELL	-18	143.800	145.570	145.393	GBX -2,617	159.17 Profit of 248 on sale
2025-03-18	SELL	-72	147.920	148.040	148.028	GBX -10,658	159.69 Profit of 840 on sale
2025-03-17	SELL	-174	146.630	147.130	147.080	GBX -25,592	159.88 Profit of 2,227 on sale
2025-03-13	SELL	-36	144.500	150.660	150.044	GBX -5,402	160.32 Profit of 370 on sale
2025-03-10	SELL	-18	155.760	160.580	160.098	GBX -2,882	160.69 Profit of 11 on sale
2025-03-05	SELL	-54	157.090	157.280	157.261	GBX -8,492	160.90 Profit of 196 on sale
2025-03-03	SELL	-18	153.990	154.510	154.458	GBX -2,780	161.14 Profit of 120 on sale
2025-02-21	SELL	-72	155.950	156.410	156.364	GBX -11,258	161.71 Profit of 385 on sale
2025-02-14	SELL	-72	154.920	157.190	156.963	GBX -11,301	162.40 Profit of 391 on sale
2025-02-12	SELL	-90	154.800	155.830	155.727	GBX -14,015	162.70 Profit of 628 on sale
2025-02-10	BUY	18	156.560	156.620	156.614	GBX 2,819	162.95
2025-02-05	BUY	258	155.000	155.420	155.378	GBX 40,088	163.47
2025-02-03	BUY	36	152.740	154.080	153.946	GBX 5,542	164.03
2025-01-31	BUY	162	154.000	155.630	155.467	GBX 25,186	164.28
2025-01-29	BUY	90	153.020	155.580	155.324	GBX 13,979	164.85
2025-01-28	BUY	18	155.100	155.760	155.694	GBX 2,802	165.12
2025-01-24	BUY	18	152.030	153.040	152.939	GBX 2,753	165.77
2024-12-09	BUY	17	164.510	165.460	165.365	GBX 2,811	166.44
2024-12-06	BUY	234	163.540	165.540	165.340	GBX 38,690	166.54
2024-12-03	BUY	72	165.540	170.510	170.013	GBX 12,241	166.78
2024-12-02	BUY	18	169.730	171.240	171.089	GBX 3,080	166.67
2024-11-29	BUY	16	170.960	173.810	173.525	GBX 2,776	166.49
2024-11-08	BUY	126	167.700	169.380	169.212	GBX 21,321	165.30
2024-10-31	BUY	17	163.300	166.970	166.603	GBX 2,832	166.56
2024-10-30	BUY	18	164.740	168.950	168.529	GBX 3,034	166.82

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EXR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	134,486	4	317,687	42.3%
2025-09-18	210,707	0	365,496	57.6%
2025-09-17	117,158	73	288,998	40.5%
2025-09-16	183,102	0	419,398	43.7%
2025-09-15	192,494	0	351,441	54.8%
2025-09-12	242,579	0	452,038	53.7%
2025-09-11	201,965	0	299,970	67.3%
2025-09-10	215,159	0	333,123	64.6%
2025-09-09	334,550	0	532,317	62.8%
2025-09-08	357,785	3	543,909	65.8%
2025-09-05	220,911	0	387,339	57.0%
2025-09-04	318,939	0	724,503	44.0%
2025-09-03	185,849	0	332,332	55.9%
2025-09-02	254,233	91	390,896	65.0%
2025-08-29	147,168	49	252,465	58.3%
2025-08-28	130,678	249	229,789	56.9%
2025-08-27	82,894	15	225,506	36.8%
2025-08-26	99,774	0	380,550	26.2%
2025-08-25	70,707	0	202,889	34.9%
2025-08-22	228,238	0	413,330	55.2%
2025-08-21	147,663	7	253,432	58.3%
2025-08-20	155,269	34	353,478	43.9%
2025-08-19	133,996	2	300,116	44.6%
2025-08-18	194,164	0	448,083	43.3%
2025-08-15	163,796	33	481,668	34.0%
2025-08-14	191,135	116	556,668	34.3%
2025-08-13	201,997	134	396,206	51.0%
2025-08-12	190,105	0	454,754	41.8%
2025-08-11	191,884	245	580,272	33.1%
2025-08-08	165,380	0	321,252	51.5%
2025-08-07	162,662	0	319,195	51.0%
2025-08-06	220,253	827	344,700	63.9%
2025-08-05	336,960	0	657,695	51.2%
2025-08-04	312,763	0	491,977	63.6%
2025-08-01	861,602	6,667	1,482,084	58.1%
2025-07-31	1,059,294	0	1,312,602	80.7%
2025-07-30	400,442	2	575,629	69.6%
2025-07-29	208,791	850	431,049	48.4%
2025-07-28	147,501	443	346,699	42.5%
2025-07-25	135,596	2	276,139	49.1%
2025-07-24	142,009	34	257,065	55.2%
2025-07-23	155,408	41	315,589	49.2%
2025-07-22	136,064	364	237,133	57.4%
2025-07-21	178,456	0	307,472	58.0%
2025-07-18	131,937	0	224,964	58.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.