Portfolio Holdings Detail for ISIN IE000R9FA4A0
| Stock Name / Fund | iShares S&P 500 ESG UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | ESPX(USD) AS |
| ETF Ticker | ESPX(USD) Euronext Amsterdam |
Holdings detail for EXR
| Stock Name | Engage XR Holdings PLC |
| Ticker | EXR(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | IE00BG0HDR01 |
Show aggregate EXR holdings
News associated with EXR
- Assetmark Inc. Sells 85 Shares of Extra Space Storage Inc. (NYSE:EXR)
- Assetmark Inc. lessened its holdings in shares of Extra Space Storage Inc. (NYSE:EXR – Free Report) by 1.3% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 6,328 shares of the real estate investment trust’s stock after selling 85 shares during the quarter. Assetmark Inc.’s […] - 2025-03-12 10:19:07
- Victory Capital Management Inc. Has $24.59 Million Stake in Extra Space Storage Inc. (NYSE:EXR)
- Victory Capital Management Inc. reduced its stake in shares of Extra Space Storage Inc. (NYSE:EXR – Free Report) by 1.7% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 164,344 shares of the real estate investment trust’s stock after selling 2,913 […] - 2025-03-11 08:16:48
- QRG Capital Management Inc. Sells 559 Shares of Extra Space Storage Inc. (NYSE:EXR)
- QRG Capital Management Inc. reduced its stake in Extra Space Storage Inc. (NYSE:EXR – Free Report) by 20.2% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,210 shares of the real estate investment trust’s stock after selling 559 shares […] - 2025-03-07 09:28:58
- Extra Space Storage Inc. (NYSE:EXR) Given Average Rating of “Hold” by Analysts
- Extra Space Storage Inc. (NYSE:EXR – Get Free Report) has been assigned an average rating of “Hold” from the eleven research firms that are presently covering the stock, MarketBeat reports. One analyst has rated the stock with a sell rating, six have assigned a hold rating and four have assigned a buy rating to the […] - 2025-03-05 07:12:54
- Stocks Post Modest Gains Ahead of Nvidia's Earnings
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.22%. March E-mini S&P futures (ESH25 ) are up +0.09%, and March E-mini Nasdaq futures... - 2025-02-27 13:40:16
- Stocks Post Modest Gains Ahead of Nvidia's Earnings
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.22%. March E-mini S&P futures (ESH25 ) are up +0.09%, and March E-mini Nasdaq futures... - 2025-02-27 12:48:13
- Stocks Post Modest Gains Ahead of Nvidia's Earnings
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.22%. March E-mini S&P futures (ESH25 ) are up +0.09%, and March E-mini Nasdaq futures... - 2025-02-27 12:35:40
- Stocks Post Modest Gains Ahead of Nvidia's Earnings
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.22%. March E-mini S&P futures (ESH25 ) are up +0.09%, and March E-mini Nasdaq futures... - 2025-02-27 11:35:29
- Extra Space Storage Inc. (NYSE:EXR) Shares Purchased by D.A. Davidson & CO.
- D.A. Davidson & CO. raised its position in shares of Extra Space Storage Inc. (NYSE:EXR – Free Report) by 23.8% in the fourth quarter, Holdings Channel.com reports. The fund owned 1,768 shares of the real estate investment trust’s stock after buying an additional 340 shares during the quarter. D.A. Davidson & CO.’s holdings in Extra […] - 2025-02-27 09:56:52
- Stocks Post Modest Gains Ahead of Nvidia's Earnings
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.22%. March E-mini S&P futures (ESH25 ) are up +0.09%, and March E-mini Nasdaq futures... - 2025-02-27 06:24:32
- Stocks Gain on Positive Corporate News
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.94%. March E-mini S&P futures (ESH25 ) are up +0.81%, and March E-mini Nasdaq futures... - 2025-02-26 22:22:12
- Stocks Gain on Positive Corporate News
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.94%. March E-mini S&P futures (ESH25 ) are up +0.81%, and March E-mini Nasdaq futures... - 2025-02-26 18:25:06
- After-Hours Earnings Report for February 25, 2025 : INTU, WDAY, ALC, CPNG, AXON, EXR, KEYS, FSLR, CART, CAVA, PCVX, PR
- The following companies are expected to report earnings after hours on 02/25/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Intuit Inc. (INTU)is reporting for the quarter ending January 31, 2025. The computer software company's consensus earnings - 2025-02-25 19:00:00
- Extra Space Storage Inc. (NYSE:EXR) Stock Holdings Lessened by Allworth Financial LP
- Allworth Financial LP reduced its holdings in Extra Space Storage Inc. (NYSE:EXR – Free Report) by 4.2% during the fourth quarter, according to the company in its most recent filing with the SEC. The fund owned 4,009 shares of the real estate investment trust’s stock after selling 176 shares during the quarter. Allworth Financial LP’s […] - 2025-02-21 09:28:45
- Allspring Global Investments Holdings LLC Sells 463 Shares of Extra Space Storage Inc. (NYSE:EXR)
- Allspring Global Investments Holdings LLC lessened its holdings in shares of Extra Space Storage Inc. (NYSE:EXR – Free Report) by 2.1% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 21,824 shares of the real estate investment trust’s stock after selling 463 shares during the […] - 2025-02-21 08:12:54
- Do Wall Street Analysts Like Extra Space Storage Stock?
- Extra Space Storage has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-02-20 18:37:55
- Extra Space Storage Inc. (NYSE:EXR) Shares Sold by Stephens Inc. AR
- Stephens Inc. AR reduced its position in Extra Space Storage Inc. (NYSE:EXR – Free Report) by 5.5% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 1,570 shares of the real estate investment trust’s stock after selling 91 shares during […] - 2025-02-17 08:21:08
- Extra Space Storage Inc. (NYSE:EXR) Shares Sold by Louisiana State Employees Retirement System
- Louisiana State Employees Retirement System lowered its position in shares of Extra Space Storage Inc. (NYSE:EXR – Free Report) by 4.2% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 11,400 shares of the real estate investment trust’s stock after selling 500 shares […] - 2025-02-16 10:41:01
- Apollon Wealth Management LLC Has $710,000 Holdings in Extra Space Storage Inc. (NYSE:EXR)
- Apollon Wealth Management LLC increased its holdings in shares of Extra Space Storage Inc. (NYSE:EXR – Free Report) by 12.8% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 4,747 shares of the real estate investment trust’s stock after buying an additional 538 shares during […] - 2025-02-13 10:16:47
- Choreo LLC Decreases Stock Position in Extra Space Storage Inc. (NYSE:EXR)
- Choreo LLC reduced its position in shares of Extra Space Storage Inc. (NYSE:EXR – Free Report) by 36.5% in the fourth quarter, Holdings Channel reports. The fund owned 3,277 shares of the real estate investment trust’s stock after selling 1,880 shares during the quarter. Choreo LLC’s holdings in Extra Space Storage were worth $488,000 at […] - 2025-02-12 08:43:10
- Extra Space Storage Inc. (NYSE:EXR) Receives $174.00 Average Target Price from Brokerages
- Shares of Extra Space Storage Inc. (NYSE:EXR – Get Free Report) have been assigned a consensus rating of “Hold” from the eleven analysts that are presently covering the firm, Marketbeat reports. One investment analyst has rated the stock with a sell rating, six have assigned a hold rating and four have given a buy rating […] - 2025-02-11 06:52:53
- abrdn plc Has $23.01 Million Stake in Extra Space Storage Inc. (NYSE:EXR)
- abrdn plc increased its position in shares of Extra Space Storage Inc. (NYSE:EXR – Free Report) by 1.5% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 155,288 shares of the real estate investment trust’s stock after buying an additional 2,354 shares during the period. […] - 2025-02-07 09:28:53
- Greenleaf Trust Increases Stock Holdings in Extra Space Storage Inc. (NYSE:EXR)
- Greenleaf Trust boosted its holdings in Extra Space Storage Inc. (NYSE:EXR – Free Report) by 15.0% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 2,160 shares of the real estate investment trust’s stock after purchasing an additional 282 shares during the quarter. Greenleaf Trust’s […] - 2025-02-06 08:44:53
- Blue Trust Inc. Buys 1,182 Shares of Extra Space Storage Inc. (NYSE:EXR)
- Blue Trust Inc. lifted its holdings in Extra Space Storage Inc. (NYSE:EXR – Free Report) by 131.9% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 2,078 shares of the real estate investment trust’s stock after buying an additional 1,182 shares […] - 2025-02-03 08:38:53
iShares S&P 500 ESG UCITS ETF USD (Acc) EXR holdings
| Date | Number of EXR Shares Held | Base Market Value of EXR Shares | Local Market Value of EXR Shares | Change in EXR Shares Held | Change in EXR Base Value | Current Price per EXR Share Held | Previous Price per EXR Share Held |
|---|
| 2025-03-12 (Wednesday) | 3,592 | USD 535,998 | USD 535,998 | 0 | USD -9,447 | USD 149.22 | USD 151.85 |
| 2025-03-11 (Tuesday) | 3,592 | USD 545,445 | USD 545,445 | 0 | USD -14,045 | USD 151.85 | USD 155.76 |
| 2025-03-10 (Monday) | 3,592 | USD 559,490 | USD 559,490 | -18 | USD -8,255 | USD 155.76 | USD 157.27 |
| 2025-03-07 (Friday) | 3,610 | USD 567,745 | USD 567,745 | 0 | USD 8,014 | USD 157.27 | USD 155.05 |
| 2025-03-06 (Thursday) | 3,610 | USD 559,731 | USD 559,731 | 0 | USD -7,364 | USD 155.05 | USD 157.09 |
| 2025-03-05 (Wednesday) | 3,610 | USD 567,095 | USD 567,095 | -54 | USD 4,964 | USD 157.09 | USD 153.42 |
| 2025-03-04 (Tuesday) | 3,664 | USD 562,131 | USD 562,131 | 0 | USD -2,088 | USD 153.42 | USD 153.99 |
| 2025-03-03 (Monday) | 3,664 | USD 564,219 | USD 564,219 | -18 | USD 2,493 | USD 153.99 | USD 152.56 |
| 2025-02-28 (Friday) | 3,682 | USD 561,726 | USD 561,726 | 0 | USD -3,277 | USD 152.56 | USD 153.45 |
| 2025-02-27 (Thursday) | 3,682 | USD 565,003 | USD 565,003 | 0 | USD -1,694 | USD 153.45 | USD 153.91 |
| 2025-02-26 (Wednesday) | 3,682 | USD 566,697 | USD 566,697 | 0 | USD -27,136 | USD 153.91 | USD 161.28 |
| 2025-02-25 (Tuesday) | 3,682 | USD 593,833 | USD 593,833 | 0 | USD 8,248 | USD 161.28 | USD 159.04 |
| 2025-02-24 (Monday) | 3,682 | USD 585,585 | USD 585,585 | 0 | USD 11,377 | USD 159.04 | USD 155.95 |
| 2025-02-21 (Friday) | 3,682 | USD 574,208 | USD 574,208 | -72 | USD -11,191 | USD 155.95 | USD 155.94 |
| 2025-02-20 (Thursday) | 3,754 | USD 585,399 | USD 585,399 | 0 | USD 8,146 | USD 155.94 | USD 153.77 |
| 2025-02-19 (Wednesday) | 3,754 | USD 577,253 | USD 577,253 | 0 | USD -4,392 | USD 153.77 | USD 154.94 |
| 2025-02-18 (Tuesday) | 3,754 | USD 581,645 | USD 581,645 | 0 | USD 75 | USD 154.94 | USD 154.92 |
| 2025-02-17 (Monday) | 3,754 | USD 581,570 | USD 581,570 | 0 | USD 0 | USD 154.92 | USD 154.92 |
| 2025-02-14 (Friday) | 3,754 | USD 581,570 | USD 581,570 | -72 | USD -15,095 | USD 154.92 | USD 155.95 |
| 2025-02-13 (Thursday) | 3,826 | USD 596,665 | USD 596,665 | 0 | USD 4,400 | USD 155.95 | USD 154.8 |
| 2025-02-12 (Wednesday) | 3,826 | USD 592,265 | USD 592,265 | -90 | USD -24,505 | USD 154.8 | USD 157.5 |
| 2025-02-11 (Tuesday) | 3,916 | USD 616,770 | USD 616,770 | 0 | USD 3,681 | USD 157.5 | USD 156.56 |
| 2025-02-10 (Monday) | 3,916 | USD 613,089 | USD 613,089 | 18 | USD 5,001 | USD 156.56 | USD 156 |
| 2025-02-07 (Friday) | 3,898 | USD 608,088 | USD 608,088 | 0 | USD -195 | USD 156 | USD 156.05 |
| 2025-02-06 (Thursday) | 3,898 | USD 608,283 | USD 608,283 | 0 | USD 4,093 | USD 156.05 | USD 155 |
| 2025-02-05 (Wednesday) | 3,898 | USD 604,190 | USD 604,190 | 258 | USD 50,910 | USD 155 | USD 152 |
| 2025-02-04 (Tuesday) | 3,640 | USD 553,280 | USD 553,280 | 0 | USD -2,694 | USD 152 | USD 152.74 |
| 2025-02-03 (Monday) | 3,640 | USD 555,974 | USD 555,974 | 36 | USD 958 | USD 152.74 | USD 154 |
| 2025-01-31 (Friday) | 3,604 | USD 555,016 | USD 555,016 | 162 | USD 22,504 | USD 154 | USD 154.71 |
| 2025-01-30 (Thursday) | 3,442 | USD 532,512 | USD 532,512 | 0 | USD 5,817 | USD 154.71 | USD 153.02 |
| 2025-01-29 (Wednesday) | 3,442 | USD 526,695 | USD 526,695 | 90 | USD 6,800 | USD 153.02 | USD 155.1 |
| 2025-01-28 (Tuesday) | 3,352 | USD 519,895 | USD 519,895 | 18 | USD -209 | USD 155.1 | USD 156 |
| 2025-01-27 (Monday) | 3,334 | USD 520,104 | USD 520,104 | 0 | USD 13,236 | USD 156 | USD 152.03 |
| 2025-01-24 (Friday) | 3,334 | USD 506,868 | USD 506,868 | 18 | USD 4,494 | USD 152.03 | USD 151.5 |
| 2025-01-23 (Thursday) | 3,316 | USD 502,374 | USD 502,374 | 0 | USD 4,742 | USD 151.5 | USD 150.07 |
| 2025-01-22 (Wednesday) | 3,316 | USD 497,632 | USD 497,632 | | | | |
| 2025-01-21 (Tuesday) | 3,316 | USD 503,734 | USD 503,734 | | | | |
| 2025-01-20 (Monday) | 3,316 | USD 499,390 | USD 499,390 | | | | |
| 2025-01-17 (Friday) | 3,316 | USD 499,390 | USD 499,390 | | | | |
| 2025-01-16 (Thursday) | 3,316 | USD 502,706 | USD 502,706 | | | | |
| 2025-01-15 (Wednesday) | 3,316 | USD 495,709 | USD 495,709 | | | | |
| 2025-01-14 (Tuesday) | 3,316 | USD 493,520 | USD 493,520 | | | | |
| 2025-01-13 (Monday) | 3,316 | USD 488,778 | USD 488,778 | | | | |
| 2025-01-10 (Friday) | 3,316 | USD 486,756 | USD 486,756 | | | | |
| 2025-01-09 (Thursday) | 3,316 | USD 490,801 | USD 490,801 | | | | |
| 2025-01-09 (Thursday) | 3,316 | USD 490,801 | USD 490,801 | | | | |
| 2025-01-09 (Thursday) | 3,316 | USD 490,801 | USD 490,801 | | | | |
| 2025-01-08 (Wednesday) | 3,316 | USD 490,801 | USD 490,801 | | | | |
| 2025-01-08 (Wednesday) | 3,316 | USD 490,801 | USD 490,801 | | | | |
| 2025-01-08 (Wednesday) | 3,316 | USD 490,801 | USD 490,801 | | | | |
| 2024-12-10 (Tuesday) | 3,363 | USD 539,358 | USD 539,358 | 0 | USD -13,889 | USD 160.38 | USD 164.51 |
| 2024-12-09 (Monday) | 3,363 | USD 553,247 | USD 553,247 | 17 | USD 6,042 | USD 164.51 | USD 163.54 |
| 2024-12-06 (Friday) | 3,346 | USD 547,205 | USD 547,205 | 234 | USD 37,957 | USD 163.54 | USD 163.64 |
| 2024-12-05 (Thursday) | 3,112 | USD 509,248 | USD 509,248 | 0 | USD -1,120 | USD 163.64 | USD 164 |
| 2024-12-04 (Wednesday) | 3,112 | USD 510,368 | USD 510,368 | 0 | USD -4,792 | USD 164 | USD 165.54 |
| 2024-12-03 (Tuesday) | 3,112 | USD 515,160 | USD 515,160 | 72 | USD -819 | USD 165.54 | USD 169.73 |
| 2024-12-02 (Monday) | 3,040 | USD 515,979 | USD 515,979 | 18 | USD -662 | USD 169.73 | USD 170.96 |
| 2024-11-29 (Friday) | 3,022 | USD 516,641 | USD 516,641 | 16 | USD -2,435 | USD 170.96 | USD 172.68 |
| 2024-11-28 (Thursday) | 3,006 | USD 519,076 | USD 519,076 | 0 | USD 0 | USD 172.68 | USD 172.68 |
| 2024-11-27 (Wednesday) | 3,006 | USD 519,076 | USD 519,076 | 0 | USD 3,006 | USD 172.68 | USD 171.68 |
| 2024-11-26 (Tuesday) | 3,006 | USD 516,070 | USD 516,070 | 0 | USD 3,818 | USD 171.68 | USD 170.41 |
| 2024-11-25 (Monday) | 3,006 | USD 512,252 | USD 512,252 | 0 | USD 6,823 | USD 170.41 | USD 168.14 |
| 2024-11-22 (Friday) | 3,006 | USD 505,429 | USD 505,429 | 0 | USD 3,788 | USD 168.14 | USD 166.88 |
| 2024-11-21 (Thursday) | 3,006 | USD 501,641 | USD 501,641 | 0 | USD 5,531 | USD 166.88 | USD 165.04 |
| 2024-11-20 (Wednesday) | 3,006 | USD 496,110 | USD 496,110 | 0 | USD -1,413 | USD 165.04 | USD 165.51 |
| 2024-11-19 (Tuesday) | 3,006 | USD 497,523 | USD 497,523 | 0 | USD 1,834 | USD 165.51 | USD 164.9 |
| 2024-11-18 (Monday) | 3,006 | USD 495,689 | USD 495,689 | 0 | USD 7,034 | USD 164.9 | USD 162.56 |
| 2024-11-12 (Tuesday) | 3,006 | USD 488,655 | USD 488,655 | 0 | USD -15,451 | USD 162.56 | USD 167.7 |
| 2024-11-08 (Friday) | 3,006 | USD 504,106 | USD 504,106 | 126 | USD 31,383 | USD 167.7 | USD 164.14 |
| 2024-11-07 (Thursday) | 2,880 | USD 472,723 | USD 472,723 | 0 | USD 8,928 | USD 164.14 | USD 161.04 |
| 2024-11-06 (Wednesday) | 2,880 | USD 463,795 | USD 463,795 | 0 | USD -21,600 | USD 161.04 | USD 168.54 |
| 2024-11-05 (Tuesday) | 2,880 | USD 485,395 | USD 485,395 | 0 | USD 14,457 | USD 168.54 | USD 163.52 |
| 2024-11-04 (Monday) | 2,880 | USD 470,938 | USD 470,938 | 0 | USD 6,884 | USD 163.52 | USD 161.13 |
| 2024-11-01 (Friday) | 2,880 | USD 464,054 | USD 464,054 | 0 | USD -6,250 | USD 161.13 | USD 163.3 |
| 2024-10-31 (Thursday) | 2,880 | USD 470,304 | USD 470,304 | 17 | USD -1,347 | USD 163.3 | USD 164.74 |
| 2024-10-30 (Wednesday) | 2,863 | USD 471,651 | USD 471,651 | 18 | USD 462 | USD 164.74 | USD 165.62 |
| 2024-10-29 (Tuesday) | 2,845 | USD 471,189 | USD 471,189 | 0 | USD -5,235 | USD 165.62 | USD 167.46 |
| 2024-10-28 (Monday) | 2,845 | USD 476,424 | USD 476,424 | 0 | USD 3,016 | USD 167.46 | USD 166.4 |
| 2024-10-25 (Friday) | 2,845 | USD 473,408 | USD 473,408 | 0 | USD -5,349 | USD 166.4 | USD 168.28 |
| 2024-10-24 (Thursday) | 2,845 | USD 478,757 | USD 478,757 | 0 | USD -2,219 | USD 168.28 | USD 169.06 |
| 2024-10-23 (Wednesday) | 2,845 | USD 480,976 | USD 480,976 | 0 | USD 8,279 | USD 169.06 | USD 166.15 |
| 2024-10-22 (Tuesday) | 2,845 | USD 472,697 | USD 472,697 | 0 | USD 3,841 | USD 166.15 | USD 164.8 |
| 2024-10-21 (Monday) | 2,845 | USD 468,856 | USD 468,856 | 0 | USD -18,436 | USD 164.8 | USD 171.28 |
| 2024-10-18 (Friday) | 2,845 | USD 487,292 | USD 487,292 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of EXR by Blackrock for IE000R9FA4A0
Show aggregate share trades of EXR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-10 | SELL | -18 | | | 155.760* | | 160.69 Profit of 2,892 on sale |
| 2025-03-05 | SELL | -54 | | | 157.090* | | 160.90 Profit of 8,689 on sale |
| 2025-03-03 | SELL | -18 | | | 153.990* | | 161.14 Profit of 2,900 on sale |
| 2025-02-21 | SELL | -72 | | | 155.950* | | 161.71 Profit of 11,643 on sale |
| 2025-02-14 | SELL | -72 | | | 154.920* | | 162.40 Profit of 11,693 on sale |
| 2025-02-12 | SELL | -90 | | | 154.800* | | 162.70 Profit of 14,643 on sale |
| 2025-02-10 | BUY | 18 | | | 156.560* | | 162.95 |
| 2025-02-05 | BUY | 258 | | | 155.000* | | 163.47 |
| 2025-02-03 | BUY | 36 | | | 152.740* | | 164.03 |
| 2025-01-31 | BUY | 162 | | | 154.000* | | 164.28 |
| 2025-01-29 | BUY | 90 | | | 153.020* | | 164.85 |
| 2025-01-28 | BUY | 18 | | | 155.100* | | 165.12 |
| 2025-01-24 | BUY | 18 | | | 152.030* | | 165.77 |
| 2024-12-09 | BUY | 17 | | | 164.510* | | 166.44 |
| 2024-12-06 | BUY | 234 | | | 163.540* | | 166.54 |
| 2024-12-03 | BUY | 72 | | | 165.540* | | 166.78 |
| 2024-12-02 | BUY | 18 | | | 169.730* | | 166.67 |
| 2024-11-29 | BUY | 16 | | | 170.960* | | 166.49 |
| 2024-11-08 | BUY | 126 | | | 167.700* | | 165.30 |
| 2024-10-31 | BUY | 17 | | | 163.300* | | 166.56 |
| 2024-10-30 | BUY | 18 | | | 164.740* | | 166.82 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of EXR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 148,315 | 15 | 469,891 | 31.6% |
| 2025-03-12 | 97,463 | 45 | 336,554 | 29.0% |
| 2025-03-11 | 288,437 | 1 | 583,657 | 49.4% |
| 2025-03-10 | 237,893 | 111 | 395,102 | 60.2% |
| 2025-03-07 | 377,530 | 119 | 751,878 | 50.2% |
| 2025-03-06 | 153,033 | 52 | 281,165 | 54.4% |
| 2025-03-05 | 166,909 | 10 | 291,137 | 57.3% |
| 2025-03-04 | 226,549 | 3 | 377,462 | 60.0% |
| 2025-03-03 | 218,282 | 0 | 881,570 | 24.8% |
| 2025-02-28 | 297,348 | 136 | 1,174,835 | 25.3% |
| 2025-02-27 | 320,992 | 1 | 610,301 | 52.6% |
| 2025-02-26 | 568,276 | 157 | 892,722 | 63.7% |
| 2025-02-25 | 282,125 | 51 | 535,416 | 52.7% |
| 2025-02-24 | 302,411 | 33 | 555,094 | 54.5% |
| 2025-02-21 | 98,880 | 225 | 372,793 | 26.5% |
| 2025-02-20 | 121,363 | 5,745 | 601,548 | 20.2% |
| 2025-02-19 | 84,036 | 136 | 528,343 | 15.9% |
| 2025-02-18 | 84,790 | 5,171 | 292,607 | 29.0% |
| 2025-02-14 | 123,447 | 0 | 701,448 | 17.6% |
| 2025-02-13 | 55,585 | 0 | 296,827 | 18.7% |
| 2025-02-12 | 100,769 | 40 | 298,713 | 33.7% |
| 2025-02-11 | 118,603 | 8 | 422,386 | 28.1% |
| 2025-02-10 | 139,116 | 0 | 262,198 | 53.1% |
| 2025-02-07 | 168,785 | 35 | 552,718 | 30.5% |
| 2025-02-06 | 140,788 | 0 | 361,418 | 39.0% |
| 2025-02-05 | 115,876 | 0 | 635,090 | 18.2% |
| 2025-02-04 | 100,276 | 54 | 502,891 | 19.9% |
| 2025-02-03 | 158,866 | 31 | 362,792 | 43.8% |
| 2025-01-31 | 144,794 | 324 | 476,027 | 30.4% |
| 2025-01-30 | 106,766 | 0 | 1,554,827 | 6.9% |
| 2025-01-29 | 128,142 | 0 | 699,145 | 18.3% |
| 2025-01-28 | 132,879 | 26 | 606,428 | 21.9% |
| 2025-01-27 | 130,905 | 21 | 583,316 | 22.4% |
| 2025-01-24 | 139,610 | 56 | 632,832 | 22.1% |
| 2025-01-23 | 179,166 | 7 | 1,128,299 | 15.9% |
| 2025-01-22 | 112,904 | 49 | 671,017 | 16.8% |
| 2025-01-21 | 72,163 | 28 | 283,031 | 25.5% |
| 2025-01-17 | 92,557 | 80 | 358,137 | 25.8% |
| 2025-01-16 | 146,499 | 0 | 619,348 | 23.7% |
| 2025-01-15 | 155,600 | 1,735 | 471,325 | 33.0% |
| 2025-01-14 | 135,460 | 157 | 479,083 | 28.3% |
| 2025-01-13 | 186,728 | 393 | 584,515 | 31.9% |
| 2025-01-10 | 216,753 | 342 | 550,658 | 39.4% |
| 2025-01-08 | 133,423 | 143 | 282,279 | 47.3% |
| 2025-01-07 | 129,628 | 80 | 243,824 | 53.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.