Liquidata Share/ETF/Trust Analysis
Portfolio Holdings Detail for ISIN IE000R9FA4A0
| Stock Name / Fund | iShares S&P 500 ESG UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | ESPX(USD) AS |
| ETF Ticker | ESPX(USD) Euronext Amsterdam |
Holdings detail for F
| Stock Name | Ford Motor Company |
| Ticker | F(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US3453708600 |
| LEI | 20S05OYHG0MQM4VUIC57 |
Show aggregate F holdings
News associated with F
- Q2 Advance GDP Ticks in Unexpectedly High
- Q2 Advance GDP Ticks in Unexpectedly High. - 2025-07-30 15:02:00
- ADP, GDP & FOMC: Alphabet Soup of Market Data
- Both ADP jobs and Q2 GDP outperformed estimates this morning. The FOMC meeting concludes later today. - 2025-07-30 14:24:00
- Markets Give Up Gains Amid Major News Week
- Q2 earnings reports, while demonstrating a healthy quarter overall, has begun to show some dents in the armor, especially in non-Big Tech spaces. - 2025-07-29 22:02:00
- F Quantitative Stock Analysis
- Below is Validea's guru fundamental report for FORD MOTOR CO (F). Of the 22 guru strategies we follow, F rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to shareholders via di - 2025-07-29 13:31:25
- Ford Q2 Earnings Coming Up: Is That Fat Dividend Still Safe?
- As Ford's Q2 report nears release, investors are eyeing whether its rich dividend can survive EV losses and tariff woes. - 2025-07-29 13:25:00
- 3 Automakers to Buy on U.S.-Japan Trade Deal—Not Who You Expect
- The United States and Japan reached a new trade agreement last week. While the announcement was light on details, the market-moving information included a 15% tariff rate on Japanese imports into the U.S. Japanese car manufacturers rallied swiftly on the news, as the 15% rate is - 2025-07-29 12:23:00
- Heavy-Duty Earnings Week Commences
- Heavy-Duty Earnings Week Commences. - 2025-07-28 15:20:00
- Big Week for Jobs, Earnings and the Fed
- There's only a 2% chance the Fed has enough votes to cut to outstrip Fed Chair Powell's opinion to keep interest rates where they are. - 2025-07-28 14:37:00
- Tesla Shares Tumble. Is It Time to Buy the Dip or Run for the Hills?
- Key PointsFor a second straight quarter, Tesla posted weak auto deliveries and revenue. - 2025-07-28 09:05:00
- Y Intercept Hong Kong Ltd Takes Position in Ford Motor Company (NYSE:F)
- Y Intercept Hong Kong Ltd purchased a new stake in Ford Motor Company (NYSE:F – Free Report) during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm purchased 51,816 shares of the auto manufacturer’s stock, valued at approximately $520,000. A number of other hedge […] - 2025-07-28 09:02:56
- Guru Fundamental Report for F
- Below is Validea's guru fundamental report for FORD MOTOR CO (F). Of the 22 guru strategies we follow, F rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to shareholders via di - 2025-07-27 19:09:53
- Validea Detailed Fundamental Analysis - F
- Below is Validea's guru fundamental report for FORD MOTOR CO (F). Of the 22 guru strategies we follow, F rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to shareholders via di - 2025-07-25 13:40:42
- Insights Into Ford Motor (F) Q2: Wall Street Projections for Key Metrics
- Evaluate the expected performance of Ford Motor (F) for the quarter ended June 2025, looking beyond the conventional Wall Street top-and-bottom-line estimates and examining some of its key metrics for better insight. - 2025-07-25 13:15:05
- Where Will Ford Motor Company Be in 3 Years?
- Key PointsFord Motor recently announced stellar sales numbers for the second quarter. - 2025-07-25 11:30:00
- Interest Rate Decision to Come Amid Earnings Wave
- July closes out last week with plenty of jobs data and the Federal Reserve's interest rate decision. Investors will have plenty of other economic indicators to unpack, including the personal consumption expenditures (PCE) index. - 2025-07-24 16:00:08
- Validea's Top Consumer Discretionary Stocks Based On Peter Lynch - 7/24/2025
- The following are the top rated Consumer Discretionary stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-07-24 15:00:00
- Ford Q2 Earnings Preview: Should You Buy the Stock Now or Wait?
- F's Q2 earnings are due on July 30, with rising hybrid sales and Ford Pro gains likely to have been offset by EV losses and recall costs. - 2025-07-24 14:13:00
- How Will Ford Motor Stock React To Its Upcoming Earnings?
- Ford Motor (NYSE:F) is set to report its earnings on Wednesday, July 30, 2025. Consensus projects earnings of about $0.33 per share, down from $0.47 per share in the year-ago quarter, while revenues are likely to come in at about $43.93 billion, down 2% compared to the last year. - 2025-07-24 13:31:53
- Ignite Planners LLC Has $136,000 Holdings in Ford Motor Company (NYSE:F)
- Ignite Planners LLC lessened its holdings in Ford Motor Company (NYSE:F – Free Report) by 16.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 13,323 shares of the auto manufacturer’s stock after selling 2,704 shares during the period. Ignite Planners LLC’s holdings […] - 2025-07-24 11:49:02
- Is D-Wave Quantum Stock a Buy?
- Key PointsReasons to buy D-Wave Quantum include its customer base, fast revenue growth, and the promise of quantum computing. - 2025-07-24 08:46:00
- F Factor-Based Stock Analysis
- Below is Validea's guru fundamental report for FORD MOTOR CO (F). Of the 22 guru strategies we follow, F rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to shareholders via di - 2025-07-23 13:34:42
- Private Advisor Group LLC Cuts Position in Ford Motor Company (NYSE:F)
- Private Advisor Group LLC decreased its holdings in Ford Motor Company (NYSE:F – Free Report) by 17.2% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 339,532 shares of the auto manufacturer’s stock after selling 70,368 shares during the quarter. Private Advisor Group LLC’s holdings in Ford Motor were worth $3,406,000 at the end […] - 2025-07-23 09:29:01
- Tariffs Bite, Trucks Pay: Inside GM’s (GM) $1.1B Hit and ICE-Focused Pivot
- GM (GM) absorbed a $1.1 billion tariff hit in Q2 yet still topped profit estimates, lifted by robust pricing and demand for its core gasoline trucks and SUVs. Revenue slipped nearly 2% to about $47 billion and adjusted EPS fell to $2.53 from $3.06, but beat the $2.44 consensus. S - 2025-07-22 19:18:12
- iShares Select Dividend ETF Experiences Big Outflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Select Dividend ETF (Symbol: DVY) where we have detected an approximate $176.4 million dollar outflow -- that's a 0.9% decrease week over we - 2025-07-22 15:10:40
- F Quantitative Stock Analysis
- Below is Validea's guru fundamental report for FORD MOTOR CO (F). Of the 22 guru strategies we follow, F rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to shareholders via di - 2025-07-22 13:32:43
- Paccar (PCAR) Beats Q2 Earnings and Revenue Estimates
- Paccar (PCAR) delivered earnings and revenue surprises of +7.03% and +2.53%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-07-22 13:10:01
- Ford Motor (NYSE:F) Given New $13.00 Price Target at JPMorgan Chase & Co.
- Ford Motor (NYSE:F – Free Report) had its price objective increased by JPMorgan Chase & Co. from $12.00 to $13.00 in a research note issued to investors on Monday,Benzinga reports. The firm currently has an overweight rating on the auto manufacturer’s stock. Other research analysts have also recently issued reports about the company. Citigroup lifted […] - 2025-07-22 09:58:57
- Lobbying Update: $914,920 of FORD MOTOR COMPANY lobbying was just disclosed
- $914,920 of FORD MOTOR COMPANY lobbying was just disclosed, from Q2 of 2025, in a new Lobbying Disclosure Act filing. - 2025-07-22 00:07:29
- Ford Motor Company (F) Beats Stock Market Upswing: What Investors Need to Know
- Ford Motor Company (F) closed at $11.31 in the latest trading session, marking a +1.34% move from the prior day. - 2025-07-21 21:45:05
- Guru Fundamental Report for F
- Below is Validea's guru fundamental report for FORD MOTOR CO (F). Of the 22 guru strategies we follow, F rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to shareholders via di - 2025-07-20 19:03:44
iShares S&P 500 ESG UCITS ETF USD (Acc) F holdings
| Date | Number of F Shares Held | Base Market Value of F Shares | Local Market Value of F Shares | Change in F Shares Held | Change in F Base Value | Current Price per F Share Held | Previous Price per F Share Held |
|---|
| 2025-07-28 (Monday) | 67,730 | USD 763,994 | USD 763,994 | 0 | USD -12,869 | USD 11.28 | USD 11.47 |
| 2025-07-25 (Friday) | 67,730 | USD 776,863 | USD 776,863 | 0 | USD 14,223 | USD 11.47 | USD 11.26 |
| 2025-07-24 (Thursday) | 67,730 | USD 762,640 | USD 762,640 | 0 | USD -8,127 | USD 11.26 | USD 11.38 |
| 2025-07-23 (Wednesday) | 67,730 | USD 770,767 | USD 770,767 | 0 | USD 12,868 | USD 11.38 | USD 11.19 |
| 2025-07-22 (Tuesday) | 67,730 | USD 757,899 | USD 757,899 | 345 | USD -4,225 | USD 11.19 | USD 11.31 |
| 2025-07-21 (Monday) | 67,385 | USD 762,124 | USD 762,124 | 0 | USD 10,107 | USD 11.31 | USD 11.16 |
| 2025-07-18 (Friday) | 67,385 | USD 752,017 | USD 752,017 | 0 | USD 674 | USD 11.16 | USD 11.15 |
| 2025-07-17 (Thursday) | 67,385 | USD 751,343 | USD 751,343 | 0 | USD -6,064 | USD 11.15 | USD 11.24 |
| 2025-07-16 (Wednesday) | 67,385 | USD 757,407 | USD 757,407 | 0 | USD -22,237 | USD 11.24 | USD 11.57 |
| 2025-07-15 (Tuesday) | 67,385 | USD 779,644 | USD 779,644 | 0 | USD -20,890 | USD 11.57 | USD 11.88 |
| 2025-07-14 (Monday) | 67,385 | USD 800,534 | USD 800,534 | -340 | USD 2,733 | USD 11.88 | USD 11.78 |
| 2025-07-11 (Friday) | 67,725 | USD 797,801 | USD 797,801 | 0 | USD -8,804 | USD 11.78 | USD 11.91 |
| 2025-07-10 (Thursday) | 67,725 | USD 806,605 | USD 806,605 | 0 | USD 5,418 | USD 11.91 | USD 11.83 |
| 2025-07-09 (Wednesday) | 67,725 | USD 801,187 | USD 801,187 | 0 | USD 10,159 | USD 11.83 | USD 11.68 |
| 2025-07-08 (Tuesday) | 67,725 | USD 791,028 | USD 791,028 | 0 | USD 6,095 | USD 11.68 | USD 11.59 |
| 2025-07-07 (Monday) | 67,725 | USD 784,933 | USD 784,933 | 0 | USD -14,899 | USD 11.59 | USD 11.81 |
| 2025-07-04 (Friday) | 67,725 | USD 799,832 | USD 799,832 | 0 | USD 0 | USD 11.81 | USD 11.81 |
| 2025-07-03 (Thursday) | 67,725 | USD 799,832 | USD 799,832 | 0 | USD 2,709 | USD 11.81 | USD 11.77 |
| 2025-07-02 (Wednesday) | 67,725 | USD 797,123 | USD 797,123 | 353 | USD 66,137 | USD 11.77 | USD 10.85 |
| 2025-06-30 (Monday) | 67,372 | USD 730,986 | USD 730,986 | 966 | USD 13,801 | USD 10.85 | USD 10.8 |
| 2025-06-27 (Friday) | 66,406 | USD 717,185 | USD 717,185 | 1,810 | USD 30,530 | USD 10.8 | USD 10.63 |
| 2025-06-26 (Thursday) | 64,596 | USD 686,655 | USD 686,655 | 692 | USD 16,941 | USD 10.63 | USD 10.48 |
| 2025-06-25 (Wednesday) | 63,904 | USD 669,714 | USD 669,714 | 0 | USD -15,976 | USD 10.48 | USD 10.73 |
| 2025-06-24 (Tuesday) | 63,904 | USD 685,690 | USD 685,690 | 0 | USD -1,278 | USD 10.73 | USD 10.75 |
| 2025-06-23 (Monday) | 63,904 | USD 686,968 | USD 686,968 | 0 | USD 10,225 | USD 10.75 | USD 10.59 |
| 2025-06-20 (Friday) | 63,904 | USD 676,743 | USD 676,743 | 0 | USD 10,224 | USD 10.59 | USD 10.43 |
| 2025-06-19 (Thursday) | 63,904 | USD 666,519 | USD 666,519 | 0 | USD 0 | USD 10.43 | USD 10.43 |
| 2025-06-18 (Wednesday) | 63,904 | USD 666,519 | USD 666,519 | -345 | USD -2,956 | USD 10.43 | USD 10.42 |
| 2025-06-17 (Tuesday) | 64,249 | USD 669,475 | USD 669,475 | -1,725 | USD -31,169 | USD 10.42 | USD 10.62 |
| 2025-06-16 (Monday) | 65,974 | USD 700,644 | USD 700,644 | 0 | USD 12,535 | USD 10.62 | USD 10.43 |
| 2025-06-13 (Friday) | 65,974 | USD 688,109 | USD 688,109 | 2,520 | USD 19,938 | USD 10.43 | USD 10.53 |
| 2025-06-12 (Thursday) | 63,454 | USD 668,171 | USD 668,171 | 0 | USD -8,249 | USD 10.53 | USD 10.66 |
| 2025-06-11 (Wednesday) | 63,454 | USD 676,420 | USD 676,420 | 0 | USD 3,808 | USD 10.66 | USD 10.6 |
| 2025-06-10 (Tuesday) | 63,454 | USD 672,612 | USD 672,612 | 0 | USD 16,498 | USD 10.6 | USD 10.34 |
| 2025-06-09 (Monday) | 63,454 | USD 656,114 | USD 656,114 | 0 | USD 5,076 | USD 10.34 | USD 10.26 |
| 2025-06-06 (Friday) | 63,454 | USD 651,038 | USD 651,038 | 0 | USD 10,153 | USD 10.26 | USD 10.1 |
| 2025-06-05 (Thursday) | 63,454 | USD 640,885 | USD 640,885 | 344 | USD -5,361 | USD 10.1 | USD 10.24 |
| 2025-06-04 (Wednesday) | 63,110 | USD 646,246 | USD 646,246 | 0 | USD 3,155 | USD 10.24 | USD 10.19 |
| 2025-06-03 (Tuesday) | 63,110 | USD 643,091 | USD 643,091 | 0 | USD 13,253 | USD 10.19 | USD 9.98 |
| 2025-06-02 (Monday) | 63,110 | USD 629,838 | USD 629,838 | 0 | USD -25,244 | USD 9.98 | USD 10.38 |
| 2025-05-30 (Friday) | 63,110 | USD 655,082 | USD 655,082 | 2,046 | USD 31,008 | USD 10.38 | USD 10.22 |
| 2025-05-29 (Thursday) | 61,064 | USD 624,074 | USD 624,074 | 0 | USD 3,053 | USD 10.22 | USD 10.17 |
| 2025-05-28 (Wednesday) | 61,064 | USD 621,021 | USD 621,021 | 0 | USD -8,549 | USD 10.17 | USD 10.31 |
| 2025-05-27 (Tuesday) | 61,064 | USD 629,570 | USD 629,570 | 0 | USD -3,053 | USD 10.31 | USD 10.36 |
| 2025-05-26 (Monday) | 61,064 | USD 632,623 | USD 632,623 | | | | |
| 2025-05-23 (Friday) | 61,064 | USD 632,623 | USD 632,623 | 0 | USD -4,885 | USD 10.36 | USD 10.44 |
| 2025-05-22 (Thursday) | 61,064 | USD 637,508 | USD 637,508 | -680 | USD -9,569 | USD 10.44 | USD 10.48 |
| 2025-05-21 (Wednesday) | 61,744 | USD 647,077 | USD 647,077 | 0 | USD -14,819 | USD 10.48 | USD 10.72 |
| 2025-05-20 (Tuesday) | 61,744 | USD 661,896 | USD 661,896 | 0 | USD -1,852 | USD 10.72 | USD 10.75 |
| 2025-05-19 (Monday) | 61,744 | USD 663,748 | USD 663,748 | 3,400 | USD 33,633 | USD 10.75 | USD 10.8 |
| 2025-05-16 (Friday) | 58,344 | USD 630,115 | USD 630,115 | 311 | USD 6,260 | USD 10.8 | USD 10.75 |
| 2025-05-15 (Thursday) | 58,033 | USD 623,855 | USD 623,855 | 0 | USD 5,804 | USD 10.75 | USD 10.65 |
| 2025-05-14 (Wednesday) | 58,033 | USD 618,051 | USD 618,051 | 340 | USD 6,505 | USD 10.65 | USD 10.6 |
| 2025-05-13 (Tuesday) | 57,693 | USD 611,546 | USD 611,546 | 0 | USD 2,885 | USD 10.6 | USD 10.55 |
| 2025-05-12 (Monday) | 57,693 | USD 608,661 | USD 608,661 | 0 | USD 6,923 | USD 10.55 | USD 10.43 |
| 2025-05-09 (Friday) | 57,693 | USD 601,738 | USD 601,738 | 0 | USD 8,654 | USD 10.43 | USD 10.28 |
| 2025-05-08 (Thursday) | 57,693 | USD 593,084 | USD 593,084 | 0 | USD 0 | USD 10.28 | USD 10.28 |
| 2025-05-07 (Wednesday) | 57,693 | USD 593,084 | USD 593,084 | 0 | USD -9,231 | USD 10.28 | USD 10.44 |
| 2025-05-06 (Tuesday) | 57,693 | USD 602,315 | USD 602,315 | 0 | USD 15,577 | USD 10.44 | USD 10.17 |
| 2025-05-05 (Monday) | 57,693 | USD 586,738 | USD 586,738 | 0 | USD -6,346 | USD 10.17 | USD 10.28 |
| 2025-05-02 (Friday) | 57,693 | USD 593,084 | USD 593,084 | 0 | USD 5,769 | USD 10.28 | USD 10.18 |
| 2025-05-01 (Thursday) | 57,693 | USD 587,315 | USD 587,315 | -339 | USD 6,415 | USD 10.18 | USD 10.01 |
| 2025-04-30 (Wednesday) | 58,032 | USD 580,900 | USD 580,900 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of F by Blackrock for IE000R9FA4A0
Show aggregate share trades of F| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-07-22 | BUY | 345 | | | 11.190* | | 10.75 |
| 2025-07-14 | SELL | -340 | | | 11.880* | | 10.67 Profit of 3,628 on sale |
| 2025-07-02 | BUY | 353 | | | 11.770* | | 10.46 |
| 2025-06-30 | BUY | 966 | | | 10.850* | | 10.45 |
| 2025-06-27 | BUY | 1,810 | | | 10.800* | | 10.44 |
| 2025-06-26 | BUY | 692 | | | 10.630* | | 10.44 |
| 2025-06-18 | SELL | -345 | | | 10.430* | | 10.41 Profit of 3,592 on sale |
| 2025-06-17 | SELL | -1,725 | | | 10.420* | | 10.41 Profit of 17,961 on sale |
| 2025-06-13 | BUY | 2,520 | | | 10.430* | | 10.40 |
| 2025-06-05 | BUY | 344 | | | 10.100* | | 10.40 |
| 2025-05-30 | BUY | 2,046 | | | 10.380* | | 10.44 |
| 2025-05-22 | SELL | -680 | | | 10.440* | | 10.49 Profit of 7,134 on sale |
| 2025-05-19 | BUY | 3,400 | | | 10.750* | | 10.45 |
| 2025-05-16 | BUY | 311 | | | 10.800* | | 10.42 |
| 2025-05-14 | BUY | 340 | | | 10.650* | | 10.36 |
| 2025-05-01 | SELL | -339 | | | 10.180* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of F
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-07-29 | 17,595,608 | 13,322 | 35,279,095 | 49.9% |
| 2025-07-28 | 15,502,234 | 20,643 | 36,341,080 | 42.7% |
| 2025-07-25 | 11,495,950 | 55,495 | 30,844,843 | 37.3% |
| 2025-07-24 | 15,225,541 | 154,426 | 37,189,930 | 40.9% |
| 2025-07-23 | 21,135,374 | 54,884 | 47,758,861 | 44.3% |
| 2025-07-22 | 21,681,189 | 135,391 | 47,439,773 | 45.7% |
| 2025-07-21 | 17,708,692 | 72,927 | 42,902,913 | 41.3% |
| 2025-07-18 | 18,468,305 | 96,697 | 44,094,360 | 41.9% |
| 2025-07-17 | 18,397,474 | 69,662 | 43,717,268 | 42.1% |
| 2025-07-16 | 29,375,811 | 42,355 | 59,460,885 | 49.4% |
| 2025-07-15 | 20,188,251 | 38,518 | 42,354,922 | 47.7% |
| 2025-07-14 | 16,764,323 | 37,703 | 42,186,350 | 39.7% |
| 2025-07-11 | 18,190,002 | 99,877 | 44,039,441 | 41.3% |
| 2025-07-10 | 10,136,235 | 24,494 | 23,924,243 | 42.4% |
| 2025-07-09 | 17,824,705 | 59,118 | 42,854,046 | 41.6% |
| 2025-07-08 | 20,262,124 | 32,054 | 46,115,326 | 43.9% |
| 2025-07-07 | 20,483,302 | 44,794 | 48,360,313 | 42.4% |
| 2025-07-03 | 19,021,810 | 48,519 | 40,322,019 | 47.2% |
| 2025-07-02 | 31,747,045 | 143,822 | 81,604,911 | 38.9% |
| 2025-07-01 | 38,614,764 | 208,716 | 90,946,334 | 42.5% |
| 2025-06-30 | 20,267,427 | 16,077 | 51,271,282 | 39.5% |
| 2025-06-27 | 27,911,126 | 80,107 | 83,877,414 | 33.3% |
| 2025-06-26 | 22,427,487 | 38,153 | 61,832,350 | 36.3% |
| 2025-06-25 | 23,073,001 | 2,271 | 61,625,215 | 37.4% |
| 2025-06-24 | 19,183,214 | 57,239 | 46,575,868 | 41.2% |
| 2025-06-23 | 22,628,439 | 76,347 | 51,458,802 | 44.0% |
| 2025-06-20 | 22,876,206 | 15,054 | 54,451,110 | 42.0% |
| 2025-06-18 | 25,181,502 | 16,828 | 63,649,552 | 39.6% |
| 2025-06-17 | 28,347,351 | 38,864 | 72,741,847 | 39.0% |
| 2025-06-16 | 17,763,008 | 18,695 | 46,567,274 | 38.1% |
| 2025-06-13 | 29,517,879 | 32,399 | 66,200,305 | 44.6% |
| 2025-06-12 | 21,055,421 | 3,315 | 52,794,891 | 39.9% |
| 2025-06-11 | 26,337,257 | 55,904 | 63,160,632 | 41.7% |
| 2025-06-10 | 23,921,366 | 127,729 | 59,090,803 | 40.5% |
| 2025-06-09 | 17,671,107 | 73,155 | 43,887,125 | 40.3% |
| 2025-06-06 | 30,221,641 | 48,024 | 74,464,358 | 40.6% |
| 2025-06-05 | 46,661,327 | 100,440 | 93,576,685 | 49.9% |
| 2025-06-04 | 46,001,733 | 42,695 | 87,251,547 | 52.7% |
| 2025-06-03 | 45,167,749 | 82,688 | 85,076,318 | 53.1% |
| 2025-06-02 | 65,021,777 | 5,127 | 111,470,939 | 58.3% |
| 2025-05-30 | 40,352,756 | 93,396 | 101,576,768 | 39.7% |
| 2025-05-29 | 31,803,587 | 13,667 | 76,434,285 | 41.6% |
| 2025-05-28 | 29,427,445 | 14,506 | 75,402,145 | 39.0% |
| 2025-05-27 | 25,088,741 | 18,554 | 63,160,155 | 39.7% |
| 2025-05-23 | 23,009,955 | 15,142 | 58,812,154 | 39.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.