Home ETF List About

Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / FundiShares S&P 500 ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerESPX(USD) AS
ETF TickerESPX(USD) Euronext Amsterdam

Holdings detail for FAST

Stock NameFastenal Company
TickerFAST(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3119001044
LEI529900PP0C7H2HHPSJ32
TickerFAST(EUR) AS

Show aggregate FAST holdings

News associated with FAST

The Most Anticipated Stock Split of 2025 May Be Announced Later Today
Key PointsNext to artificial intelligence (AI), excitement surrounding stock splits has been a dominant trend on Wall Street. - 2025-07-30 07:06:00
Beat the Market the Zacks Way: Curtiss-Wright, Oracle, Starbucks in Focus
CW surged 26% after a Zacks upgrade, while ORCL and SBUX powered portfolio gains in a volatile, inflation-watched market. - 2025-07-21 13:11:00
Zacks Market Edge Highlights: FAST, NVDA and CTAS
FAST, NVDA, and CTAS are hitting all-time highs, but with steep valuations, are these market standouts too hot to handle? - 2025-07-21 08:45:00
Is a Recession Coming in 2025?
Tracey Ryniec and Zacks Chief Equity Strategist, John Blank, dive into US employment, tariffs and GDP with some stock talk too. - 2025-07-18 14:50:00
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 18:26:40
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 17:25:40
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 15:58:36
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 15:39:23
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 13:28:43
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 11:09:36
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 09:55:59
Wall Street's Premier Stock-Split Stocks of 2025 Have Gained Up to 137,000% Since Their IPOs and Show No Signs of Slowing Down
Key PointsStock-split euphoria has taken over Wall Street in recent years. - 2025-07-15 07:06:00
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 05:57:12
Bulls Battle Back After New Tariff Threats
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-07-14 21:41:36
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 21:36:23
Bulls Battle Back After New Tariff Threats
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-07-14 17:51:23
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 17:51:22
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 15:58:29
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 15:45:01
Zacks Investment Ideas feature highlights: Fastenal, Taiwan Semiconductor Manufacturing and Netflix
TSM, NFLX, and FAST are three standout stocks to buy before earnings season kicks off, offering long-term upside across tech and industry. - 2025-07-14 14:52:00
3 Stocks to Buy Before Q2 Earnings and Hold Forever: TSM, NFLX, FAST
Three stocks to buy heading into their second-quarter earnings releases. These stocks offer investors unique exposure for long-term upside across various areas of the economy that aren't going out of style. - 2025-07-11 11:00:00
Markets Rally Ahead Despite Potential Complications
As the tariff deadline comes and goes, a new possible 50% tariff on Brazil emerges. - 2025-07-09 22:22:00
Take the Zacks Approach to Beat the Markets: Ubiquiti, Flotek Industries & Goldman Sachs in Focus
Ubiquiti, Flotek and Goldman Sachs stand out as top Zacks picks, each posting major gains after key rating upgrades. - 2025-06-30 12:28:00
The Stock Split Announcement All of Wall Street Is Waiting for Is Back on the Table -- and It's Not Netflix or Costco!
Although the rise of artificial intelligence (AI) has been the premier attention-grabber for investors on Wall Street over the last two-plus years, it's far from the only trend responsible for lifting the broader market to new heights. - 2025-06-22 07:06:00
Earning Attention With Seth Godin
AI, marketing, brand, creativity, These are just a few of the subjects that Seth Godin can talk about with eloquence and insight. In this episode of Rule Breaker Investing, the Purple Cow author joins Motley Fool co-founder David Gardner and guest host Andy Cross, The Motley Fool - 2025-06-20 11:55:00
Prediction: Wall Street's Latest Stock-Split Stock -- Up 60,120% Year-to-Date -- Is Going to Implode... It's Just a Matter of Time
Since the S&P 500's bull market began in October 2022, no trend has provided a bigger lift to equities than the evolution of artificial intelligence (AI). In Sizing the Prize, the analysts at PwC estimated AI would bolster the worldwide economy to the tune of $15.7 trillion c - 2025-06-20 07:06:00
Take the Zacks Approach to Beat the Markets: Mirion Technologies, Avino Silver & Gold Mines, Quanta Services in Focus
MIR, ASM and PWR outperform the S&P 500 after Zacks upgrades, spotlighting key stock picks in a volatile market. - 2025-06-16 12:35:00
Select Billionaire Money Managers Are Selling a Stock-Split Stock That's Gained 214,000% Since Its IPO -- and They're Likely to Regret It
There's nothing more valuable on Wall Street than data -- and there's rarely a shortage of it for investors. Between earnings season, which is a six-week period each quarter where most S&P 500 companies report their operating results, and near-daily economic reports from the - 2025-06-11 07:06:00
Is It Too Late to Buy Fastenal Stock?
Manufacturing is the basis of the global economy. Almost everything, from footwear to automobiles, is produced in factories. Within that landscape, Fastenal (NASDAQ: FAST) has built a tremendous business. - 2025-06-09 09:05:00
Take the Zacks Approach to Beat the Markets: StoneCo, Axon, Intuit in Focus
StoneCo, Axon and Intuit stand out as Zacks-backed winners amid market weakness and rising global trade tensions. - 2025-06-02 14:01:00

iShares S&P 500 ESG UCITS ETF USD (Acc) FAST holdings

DateNumber of FAST Shares HeldBase Market Value of FAST SharesLocal Market Value of FAST SharesChange in FAST Shares HeldChange in FAST Base ValueCurrent Price per FAST Share HeldPrevious Price per FAST Share Held
2025-07-28 (Monday)19,951USD 933,707FAST holding decreased by -18953USD 933,7070USD -18,953 USD 46.8 USD 47.75
2025-07-25 (Friday)19,951USD 952,660FAST holding decreased by -3591USD 952,6600USD -3,591 USD 47.75 USD 47.93
2025-07-24 (Thursday)19,951USD 956,251FAST holding increased by 9975USD 956,2510USD 9,975 USD 47.93 USD 47.43
2025-07-23 (Wednesday)19,951USD 946,276FAST holding increased by 6983USD 946,2760USD 6,983 USD 47.43 USD 47.08
2025-07-22 (Tuesday)19,951FAST holding increased by 101USD 939,293FAST holding increased by 25796USD 939,293101USD 25,796 USD 47.08 USD 46.02
2025-07-21 (Monday)19,850USD 913,497FAST holding decreased by -794USD 913,4970USD -794 USD 46.02 USD 46.06
2025-07-18 (Friday)19,850USD 914,291FAST holding increased by 3573USD 914,2910USD 3,573 USD 46.06 USD 45.88
2025-07-17 (Thursday)19,850USD 910,718FAST holding increased by 5558USD 910,7180USD 5,558 USD 45.88 USD 45.6
2025-07-16 (Wednesday)19,850USD 905,160FAST holding increased by 9329USD 905,1600USD 9,329 USD 45.6 USD 45.13
2025-07-15 (Tuesday)19,850USD 895,831FAST holding increased by 1191USD 895,8310USD 1,191 USD 45.13 USD 45.07
2025-07-14 (Monday)19,850FAST holding decreased by -100USD 894,640FAST holding increased by 31403USD 894,640-100USD 31,403 USD 45.07 USD 43.27
2025-07-11 (Friday)19,950USD 863,237FAST holding decreased by -5785USD 863,2370USD -5,785 USD 43.27 USD 43.56
2025-07-10 (Thursday)19,950USD 869,022FAST holding increased by 3192USD 869,0220USD 3,192 USD 43.56 USD 43.4
2025-07-09 (Wednesday)19,950USD 865,830FAST holding increased by 11172USD 865,8300USD 11,172 USD 43.4 USD 42.84
2025-07-08 (Tuesday)19,950USD 854,658FAST holding increased by 7381USD 854,6580USD 7,381 USD 42.84 USD 42.47
2025-07-07 (Monday)19,950USD 847,277FAST holding decreased by -13167USD 847,2770USD -13,167 USD 42.47 USD 43.13
2025-07-04 (Friday)19,950USD 860,444USD 860,4440USD 0 USD 43.13 USD 43.13
2025-07-03 (Thursday)19,950USD 860,444FAST holding increased by 8978USD 860,4440USD 8,978 USD 43.13 USD 42.68
2025-07-02 (Wednesday)19,950FAST holding increased by 103USD 851,466FAST holding increased by 17892USD 851,466103USD 17,892 USD 42.68 USD 42
2025-06-30 (Monday)19,847FAST holding increased by 288USD 833,574FAST holding increased by 12878USD 833,574288USD 12,878 USD 42 USD 41.96
2025-06-27 (Friday)19,559FAST holding increased by 530USD 820,696FAST holding increased by 34798USD 820,696530USD 34,798 USD 41.96 USD 41.3
2025-06-26 (Thursday)19,029FAST holding increased by 202USD 785,898FAST holding increased by 11732USD 785,898202USD 11,732 USD 41.3 USD 41.12
2025-06-25 (Wednesday)18,827USD 774,166FAST holding decreased by -7719USD 774,1660USD -7,719 USD 41.12 USD 41.53
2025-06-24 (Tuesday)18,827USD 781,885FAST holding increased by 4330USD 781,8850USD 4,330 USD 41.53 USD 41.3
2025-06-23 (Monday)18,827USD 777,555FAST holding increased by 6778USD 777,5550USD 6,778 USD 41.3 USD 40.94
2025-06-20 (Friday)18,827USD 770,777FAST holding decreased by -10355USD 770,7770USD -10,355 USD 40.94 USD 41.49
2025-06-19 (Thursday)18,827USD 781,132USD 781,1320USD 0 USD 41.49 USD 41.49
2025-06-18 (Wednesday)18,827FAST holding decreased by -101USD 781,132FAST holding decreased by -5326USD 781,132-101USD -5,326 USD 41.49 USD 41.55
2025-06-17 (Tuesday)18,928FAST holding decreased by -505USD 786,458FAST holding decreased by -34392USD 786,458-505USD -34,392 USD 41.55 USD 42.24
2025-06-16 (Monday)19,433USD 820,850FAST holding increased by 1360USD 820,8500USD 1,360 USD 42.24 USD 42.17
2025-06-13 (Friday)19,433FAST holding increased by 742USD 819,490FAST holding increased by 18394USD 819,490742USD 18,394 USD 42.17 USD 42.86
2025-06-12 (Thursday)18,691USD 801,096FAST holding increased by 3925USD 801,0960USD 3,925 USD 42.86 USD 42.65
2025-06-11 (Wednesday)18,691USD 797,171FAST holding decreased by -1309USD 797,1710USD -1,309 USD 42.65 USD 42.72
2025-06-10 (Tuesday)18,691USD 798,480FAST holding increased by 11028USD 798,4800USD 11,028 USD 42.72 USD 42.13
2025-06-09 (Monday)18,691USD 787,452FAST holding increased by 1309USD 787,4520USD 1,309 USD 42.13 USD 42.06
2025-06-06 (Friday)18,691USD 786,143FAST holding increased by 13457USD 786,1430USD 13,457 USD 42.06 USD 41.34
2025-06-05 (Thursday)18,691FAST holding increased by 101USD 772,686FAST holding increased by 12727USD 772,686101USD 12,727 USD 41.34 USD 40.88
2025-06-04 (Wednesday)18,590USD 759,959FAST holding decreased by -5763USD 759,9590USD -5,763 USD 40.88 USD 41.19
2025-06-03 (Tuesday)18,590USD 765,722FAST holding increased by 5205USD 765,7220USD 5,205 USD 41.19 USD 40.91
2025-06-02 (Monday)18,590USD 760,517FAST holding decreased by -7994USD 760,5170USD -7,994 USD 40.91 USD 41.34
2025-05-30 (Friday)18,590FAST holding increased by 600USD 768,511FAST holding increased by 27323USD 768,511600USD 27,323 USD 41.34 USD 41.2
2025-05-29 (Thursday)17,990USD 741,188FAST holding decreased by -4857USD 741,1880USD -4,857 USD 41.2 USD 41.47
2025-05-28 (Wednesday)17,990USD 746,045FAST holding decreased by -3059USD 746,0450USD -3,059 USD 41.47 USD 41.64
2025-05-27 (Tuesday)17,990USD 749,104FAST holding increased by 17810USD 749,1040USD 17,810 USD 41.64 USD 40.65
2025-05-26 (Monday)17,990USD 731,294USD 731,294
2025-05-23 (Friday)17,990USD 731,294FAST holding decreased by -1169USD 731,2940USD -1,169 USD 40.65 USD 40.715
2025-05-22 (Thursday)17,990FAST holding increased by 8895USD 732,463FAST holding decreased by -8416USD 732,4638,895USD -8,416 USD 40.715 USD 81.46
2025-05-21 (Wednesday)9,095USD 740,879FAST holding decreased by -4183USD 740,8790USD -4,183 USD 81.46 USD 81.92
2025-05-20 (Tuesday)9,095USD 745,062FAST holding decreased by -11278USD 745,0620USD -11,278 USD 81.92 USD 83.16
2025-05-19 (Monday)9,095FAST holding increased by 500USD 756,340FAST holding increased by 42697USD 756,340500USD 42,697 USD 83.16 USD 83.03
2025-05-16 (Friday)8,595FAST holding increased by 46USD 713,643FAST holding increased by 13651USD 713,64346USD 13,651 USD 83.03 USD 81.88
2025-05-15 (Thursday)8,549USD 699,992FAST holding increased by 11712USD 699,9920USD 11,712 USD 81.88 USD 80.51
2025-05-14 (Wednesday)8,549FAST holding increased by 49USD 688,280FAST holding increased by 8535USD 688,28049USD 8,535 USD 80.51 USD 79.97
2025-05-13 (Tuesday)8,500USD 679,745FAST holding decreased by -1530USD 679,7450USD -1,530 USD 79.97 USD 80.15
2025-05-12 (Monday)8,500USD 681,275FAST holding increased by 13175USD 681,2750USD 13,175 USD 80.15 USD 78.6
2025-05-09 (Friday)8,500USD 668,100FAST holding decreased by -5865USD 668,1000USD -5,865 USD 78.6 USD 79.29
2025-05-08 (Thursday)8,500USD 673,965FAST holding increased by 6715USD 673,9650USD 6,715 USD 79.29 USD 78.5
2025-05-07 (Wednesday)8,500USD 667,250USD 667,2500USD 0 USD 78.5 USD 78.5
2025-05-06 (Tuesday)8,500USD 667,250FAST holding decreased by -33320USD 667,2500USD -33,320 USD 78.5 USD 82.42
2025-05-05 (Monday)8,500USD 700,570FAST holding increased by 2550USD 700,5700USD 2,550 USD 82.42 USD 82.12
2025-05-02 (Friday)8,500USD 698,020FAST holding increased by 11985USD 698,0200USD 11,985 USD 82.12 USD 80.71
2025-05-01 (Thursday)8,500FAST holding decreased by -49USD 686,035FAST holding decreased by -6178USD 686,035-49USD -6,178 USD 80.71 USD 80.9701
2025-04-30 (Wednesday)8,549USD 692,213USD 692,213
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FAST by Blackrock for IE000R9FA4A0

Show aggregate share trades of FAST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-07-22BUY101 47.080* 52.74
2025-07-14SELL-100 45.070* 53.59 Profit of 5,359 on sale
2025-07-02BUY103 42.680* 55.60
2025-06-30BUY288 42.000* 55.93
2025-06-27BUY530 41.960* 56.28
2025-06-26BUY202 41.300* 56.66
2025-06-18SELL-101 41.490* 59.45 Profit of 6,005 on sale
2025-06-17SELL-505 41.550* 60.01 Profit of 30,306 on sale
2025-06-13BUY742 42.170* 61.20
2025-06-05BUY101 41.340* 65.93
2025-05-30BUY600 41.340* 70.89
2025-05-22BUY8,895 40.715* 80.81
2025-05-19BUY500 83.160* 80.47
2025-05-16BUY46 83.030* 80.24
2025-05-14BUY49 80.510* 80.03
2025-05-01SELL-49 80.710* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FAST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-291,114,0149512,011,33155.4%
2025-07-281,075,5793,3971,796,38659.9%
2025-07-251,253,9775,7152,204,57756.9%
2025-07-24911,04611,3071,616,11956.4%
2025-07-231,349,9154402,149,84962.8%
2025-07-221,265,4761,2171,932,26665.5%
2025-07-21943,48011,2521,559,20660.5%
2025-07-18876,1828941,902,58246.1%
2025-07-172,438,78911,7024,428,47755.1%
2025-07-161,059,7702532,253,42647.0%
2025-07-151,247,7371,1042,546,98249.0%
2025-07-143,559,4968,7336,486,84054.9%
2025-07-111,200,795182,432,26949.4%
2025-07-10693,6991,3441,260,80155.0%
2025-07-091,428,55302,225,47564.2%
2025-07-081,047,625831,659,53563.1%
2025-07-071,409,1232,4451,839,93976.6%
2025-07-03450,509695979,06646.0%
2025-07-02906,608139,6821,690,92953.6%
2025-07-01982,2877,1321,612,49960.9%
2025-06-30959,28958,5271,483,87964.6%
2025-06-271,062,2251131,813,77758.6%
2025-06-26579,8863,5651,863,63031.1%
2025-06-25647,6223,1521,103,58958.7%
2025-06-241,376,4402,0412,363,39458.2%
2025-06-23564,3488461,865,71930.2%
2025-06-20827,4413,0342,077,61039.8%
2025-06-18765,6348501,685,44345.4%
2025-06-17695,6504241,273,12854.6%
2025-06-16671,7851,9251,118,74960.0%
2025-06-131,071,7967041,739,78761.6%
2025-06-121,035,3606871,516,03568.3%
2025-06-111,508,4421,6911,894,68279.6%
2025-06-101,308,4854751,797,14972.8%
2025-06-09962,7024,1991,539,15762.5%
2025-06-06870,9001,2881,503,82957.9%
2025-06-05712,5213,0451,254,70856.8%
2025-06-04817,19224,1091,528,83453.5%
2025-06-03981,9075921,587,72461.8%
2025-06-02814,85316,7701,507,10854.1%
2025-05-30668,6592,8681,328,48250.3%
2025-05-29657,2722,9321,097,89959.9%
2025-05-28577,6423,6771,110,00952.0%
2025-05-27576,98016,6781,423,91440.5%
2025-05-23711,0303,2001,217,25858.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.