Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / FundiShares S&P 500 ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerESPX(USD) AS
ETF TickerESPX(USD) Euronext Amsterdam

Holdings detail for FCX

Stock NameFreeport-McMoran Copper & Gold Inc
TickerFCX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS35671D8570
LEI549300IRDTHJQ1PVET45

Show aggregate FCX holdings

News associated with FCX

Congress Trade: Representative Jefferson Shreve Just Disclosed New Stock Trades
Representative Jefferson Shreve just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Jefferson Shreve and other politicians. - 2025-05-09 14:04:09
VAW, CRH, FCX, DD: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Materials ETF (Symbol: VAW) where we have detected an approximate $176.7 million dollar outflow -- that's a 6.8% decrease week over week (f - 2025-05-08 14:52:14
Fund Update: DIAMOND HILL CAPITAL MANAGEMENT INC Just Disclosed New Holdings
DIAMOND HILL CAPITAL MANAGEMENT INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 18:39:55
Freeport-McMoRan Inc. (NYSE:FCX) Receives $48.09 Average Price Target from Brokerages
Freeport-McMoRan Inc. (NYSE:FCX – Get Free Report) has received an average rating of “Moderate Buy” from the fifteen analysts that are currently covering the stock, Marketbeat reports. Four analysts have rated the stock with a hold recommendation, eight have given a buy recommendation and three have issued a strong buy recommendation on the company. The […] - 2025-05-06 06:07:10
What are Wall Street Analysts’ Target Price for Freeport-McMoRan Stock?
Although Freeport-McMoRan has underperformed relative to the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-05-02 17:44:01
What are Wall Street Analysts’ Target Price for Freeport-McMoRan Stock?
Although Freeport-McMoRan has underperformed relative to the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-05-02 15:53:18
COPX, SCCO, HBM, FCX: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Global X Copper Miners ETF (Symbol: COPX) where we have detected an approximate $167.2 million dollar outflow -- that's a 7.2% decrease week over we - 2025-04-30 14:58:50
Freeport-McMoRan Inc. Q1 Profit Decreases, But Beats Estimates
(RTTNews) - Freeport-McMoRan Inc. (FCX) announced a profit for first quarter that decreased from last year but beat the Street estimates. - 2025-04-24 12:07:05
How Will Freeport-McMoRan Stock React To Its Upcoming Earnings?
Freeport-McMoRan (NYSE:FCX) is set to report its earnings on Thursday, April 24, 2025. - 2025-04-24 04:57:50
Sterling Capital Management LLC Has $165,000 Stock Holdings in Freeport-McMoRan Inc. (NYSE:FCX)
Sterling Capital Management LLC cut its holdings in shares of Freeport-McMoRan Inc. (NYSE:FCX – Free Report) by 33.3% during the fourth quarter, Holdings Channel reports. The fund owned 4,325 shares of the natural resource company’s stock after selling 2,159 shares during the quarter. Sterling Capital Management LLC’s holdings in Freeport-McMoRan were worth $165,000 as of […] - 2025-04-22 08:50:50
Buy Or Fear Freeport-McMoRan Stock?
Freeport-McMoRan (NYSE:FCX) stock looks fairly priced – making it an ambivalent pick to buy at its current price of around $33. We believe there are a few concerns with FCX stock, which makes it fairly priced given that its current valuation looks low. - 2025-04-22 03:25:28
Analysts See 25% Upside For The Holdings of NTSX
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-21 12:39:24
XTX Topco Ltd Purchases Shares of 12,248 Freeport-McMoRan Inc. (NYSE:FCX)
XTX Topco Ltd acquired a new stake in shares of Freeport-McMoRan Inc. (NYSE:FCX – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor acquired 12,248 shares of the natural resource company’s stock, valued at approximately $466,000. Other institutional investors have also […] - 2025-04-21 08:13:00
UBS Group Cuts Freeport-McMoRan (NYSE:FCX) Price Target to $45.00
Freeport-McMoRan (NYSE:FCX – Free Report) had its target price trimmed by UBS Group from $52.00 to $45.00 in a report issued on Tuesday morning, Marketbeat.com reports. The brokerage currently has a buy rating on the natural resource company’s stock. Other analysts have also recently issued research reports about the company. Sanford C. Bernstein cut Freeport-McMoRan […] - 2025-04-18 07:32:56
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 11:38:38
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 09:54:45
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 09:05:14
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 07:35:40
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 05:55:37
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 05:29:59
Stocks Rally on Hopes of Softer US Tariff Policies
The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 23:40:07
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 23:37:19
Stocks Rally on Hopes of Softer US Tariff Policies
The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 17:59:00
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:58:59
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:38:51
Stocks Rally on Hopes of Softer US Tariff Policies
The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 17:33:31
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:33:28
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 16:00:05
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 15:53:12
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 15:46:59

iShares S&P 500 ESG UCITS ETF USD (Acc) FCX holdings

DateNumber of FCX Shares HeldBase Market Value of FCX SharesLocal Market Value of FCX SharesChange in FCX Shares HeldChange in FCX Base ValueCurrent Price per FCX Share HeldPrevious Price per FCX Share Held
2025-05-08 (Thursday)21,300USD 798,324USD 798,324
2025-05-07 (Wednesday)21,300USD 788,526USD 788,526
2025-05-06 (Tuesday)21,300USD 807,696FCX holding increased by 12141USD 807,6960USD 12,141 USD 37.92 USD 37.35
2025-05-05 (Monday)21,300USD 795,555FCX holding decreased by -5325USD 795,5550USD -5,325 USD 37.35 USD 37.6
2025-05-02 (Friday)21,300USD 800,880FCX holding increased by 25347USD 800,8800USD 25,347 USD 37.6 USD 36.41
2025-05-01 (Thursday)21,300FCX holding decreased by -124USD 775,533FCX holding increased by 3626USD 775,533-124USD 3,626 USD 36.41 USD 36.03
2025-04-30 (Wednesday)21,424FCX holding increased by 737USD 771,907FCX holding increased by 2971USD 771,907737USD 2,971 USD 36.03 USD 37.17
2025-04-29 (Tuesday)20,687USD 768,936FCX holding decreased by -1448USD 768,9360USD -1,448 USD 37.17 USD 37.24
2025-04-28 (Monday)20,687USD 770,384FCX holding decreased by -2275USD 770,3840USD -2,275 USD 37.24 USD 37.35
2025-04-25 (Friday)20,687USD 772,659FCX holding decreased by -5793USD 772,6590USD -5,793 USD 37.35 USD 37.63
2025-04-24 (Thursday)20,687USD 778,452FCX holding increased by 50476USD 778,4520USD 50,476 USD 37.63 USD 35.19
2025-04-23 (Wednesday)20,687FCX holding increased by 360USD 727,976FCX holding increased by 35638USD 727,976360USD 35,638 USD 35.19 USD 34.06
2025-04-22 (Tuesday)20,327USD 692,338FCX holding increased by 22563USD 692,3380USD 22,563 USD 34.06 USD 32.95
2025-04-21 (Monday)20,327USD 669,775FCX holding increased by 1017USD 669,7750USD 1,017 USD 32.95 USD 32.9
2025-04-18 (Friday)20,327USD 668,758USD 668,7580USD 0 USD 32.9 USD 32.9
2025-04-17 (Thursday)20,327FCX holding increased by 120USD 668,758FCX holding decreased by -4539USD 668,758120USD -4,539 USD 32.9 USD 33.32
2025-04-16 (Wednesday)20,207USD 673,297FCX holding decreased by -1011USD 673,2970USD -1,011 USD 33.32 USD 33.37
2025-04-15 (Tuesday)20,207USD 674,308FCX holding decreased by -7678USD 674,3080USD -7,678 USD 33.37 USD 33.75
2025-04-14 (Monday)20,207USD 681,986FCX holding increased by 8083USD 681,9860USD 8,083 USD 33.75 USD 33.35
2025-04-11 (Friday)20,207FCX holding increased by 123USD 673,903FCX holding increased by 44270USD 673,903123USD 44,270 USD 33.35 USD 31.35
2025-04-10 (Thursday)20,084USD 629,633FCX holding decreased by -48001USD 629,6330USD -48,001 USD 31.35 USD 33.74
2025-04-09 (Wednesday)20,084USD 677,634FCX holding increased by 90980USD 677,6340USD 90,980 USD 33.74 USD 29.21
2025-04-08 (Tuesday)20,084USD 586,654FCX holding decreased by -23297USD 586,6540USD -23,297 USD 29.21 USD 30.37
2025-04-07 (Monday)20,084FCX holding decreased by -861USD 609,951FCX holding decreased by -596USD 609,951-861USD -596 USD 30.37 USD 29.15
2025-04-04 (Friday)20,945FCX holding decreased by -1098USD 610,547FCX holding decreased by -231496USD 610,547-1,098USD -231,496 USD 29.15 USD 38.2
2025-04-02 (Wednesday)22,043USD 842,043FCX holding increased by 1543USD 842,0430USD 1,543 USD 38.2 USD 38.13
2025-04-01 (Tuesday)22,043USD 840,500FCX holding increased by 5952USD 840,5000USD 5,952 USD 38.13 USD 37.86
2025-03-31 (Monday)22,043USD 834,548FCX holding decreased by -12344USD 834,5480USD -12,344 USD 37.86 USD 38.42
2025-03-28 (Friday)22,043USD 846,892FCX holding decreased by -34387USD 846,8920USD -34,387 USD 38.42 USD 39.98
2025-03-27 (Thursday)22,043USD 881,279FCX holding decreased by -33285USD 881,2790USD -33,285 USD 39.98 USD 41.49
2025-03-26 (Wednesday)22,043USD 914,564FCX holding decreased by -33505USD 914,5640USD -33,505 USD 41.49 USD 43.01
2025-03-25 (Tuesday)22,043USD 948,069FCX holding increased by 30860USD 948,0690USD 30,860 USD 43.01 USD 41.61
2025-03-24 (Monday)22,043USD 917,209FCX holding increased by 29978USD 917,2090USD 29,978 USD 41.61 USD 40.25
2025-03-21 (Friday)22,043FCX holding decreased by -122USD 887,231FCX holding decreased by -14885USD 887,231-122USD -14,885 USD 40.25 USD 40.7
2025-03-20 (Thursday)22,165USD 902,116FCX holding increased by 6207USD 902,1160USD 6,207 USD 40.7 USD 40.42
2025-03-19 (Wednesday)22,165USD 895,909FCX holding increased by 12855USD 895,9090USD 12,855 USD 40.42 USD 39.84
2025-03-18 (Tuesday)22,165FCX holding decreased by -488USD 883,054FCX holding decreased by -11966USD 883,054-488USD -11,966 USD 39.84 USD 39.51
2025-03-17 (Monday)22,653FCX holding decreased by -1199USD 895,020FCX holding decreased by -31630USD 895,020-1,199USD -31,630 USD 39.51 USD 38.85
2025-03-14 (Friday)23,852USD 926,650FCX holding increased by 30292USD 926,6500USD 30,292 USD 38.85 USD 37.58
2025-03-13 (Thursday)23,852FCX holding decreased by -244USD 896,358FCX holding increased by 10107USD 896,358-244USD 10,107 USD 37.58 USD 36.78
2025-03-12 (Wednesday)24,096USD 886,251FCX holding increased by 21687USD 886,2510USD 21,687 USD 36.78 USD 35.88
2025-03-11 (Tuesday)24,096USD 864,564FCX holding increased by 33252USD 864,5640USD 33,252 USD 35.88 USD 34.5
2025-03-10 (Monday)24,096FCX holding decreased by -125USD 831,312FCX holding decreased by -63412USD 831,312-125USD -63,412 USD 34.5 USD 36.94
2025-03-07 (Friday)24,221USD 894,724FCX holding decreased by -17923USD 894,7240USD -17,923 USD 36.94 USD 37.68
2025-03-06 (Thursday)24,221USD 912,647FCX holding decreased by -11626USD 912,6470USD -11,626 USD 37.68 USD 38.16
2025-03-05 (Wednesday)24,221FCX holding decreased by -375USD 924,273FCX holding increased by 65873USD 924,273-375USD 65,873 USD 38.16 USD 34.9
2025-03-04 (Tuesday)24,596USD 858,400FCX holding decreased by -15496USD 858,4000USD -15,496 USD 34.9 USD 35.53
2025-03-03 (Monday)24,596FCX holding decreased by -125USD 873,896FCX holding decreased by -38556USD 873,896-125USD -38,556 USD 35.53 USD 36.91
2025-02-28 (Friday)24,721USD 912,452FCX holding decreased by -12608USD 912,4520USD -12,608 USD 36.91 USD 37.42
2025-02-27 (Thursday)24,721USD 925,060FCX holding decreased by -13102USD 925,0600USD -13,102 USD 37.42 USD 37.95
2025-02-26 (Wednesday)24,721USD 938,162FCX holding increased by 29418USD 938,1620USD 29,418 USD 37.95 USD 36.76
2025-02-25 (Tuesday)24,721USD 908,744FCX holding decreased by -8652USD 908,7440USD -8,652 USD 36.76 USD 37.11
2025-02-24 (Monday)24,721USD 917,396FCX holding increased by 3213USD 917,3960USD 3,213 USD 37.11 USD 36.98
2025-02-21 (Friday)24,721FCX holding decreased by -472USD 914,183FCX holding decreased by -67336USD 914,183-472USD -67,336 USD 36.98 USD 38.96
2025-02-20 (Thursday)25,193USD 981,519FCX holding increased by 9825USD 981,5190USD 9,825 USD 38.96 USD 38.57
2025-02-19 (Wednesday)25,193USD 971,694FCX holding decreased by -18391USD 971,6940USD -18,391 USD 38.57 USD 39.3
2025-02-18 (Tuesday)25,193USD 990,085FCX holding decreased by -4283USD 990,0850USD -4,283 USD 39.3 USD 39.47
2025-02-17 (Monday)25,193USD 994,368USD 994,3680USD 0 USD 39.47 USD 39.47
2025-02-14 (Friday)25,193FCX holding decreased by -500USD 994,368FCX holding decreased by -39004USD 994,368-500USD -39,004 USD 39.47 USD 40.22
2025-02-13 (Thursday)25,693USD 1,033,372FCX holding increased by 58066USD 1,033,3720USD 58,066 USD 40.22 USD 37.96
2025-02-12 (Wednesday)25,693FCX holding decreased by -625USD 975,306FCX holding decreased by -13988USD 975,306-625USD -13,988 USD 37.96 USD 37.59
2025-02-11 (Tuesday)26,318USD 989,294FCX holding decreased by -22896USD 989,2940USD -22,896 USD 37.59 USD 38.46
2025-02-10 (Monday)26,318FCX holding increased by 125USD 1,012,190FCX holding increased by 11094USD 1,012,190125USD 11,094 USD 38.46 USD 38.22
2025-02-07 (Friday)26,193USD 1,001,096FCX holding increased by 28026USD 1,001,0960USD 28,026 USD 38.22 USD 37.15
2025-02-06 (Thursday)26,193USD 973,070FCX holding increased by 12311USD 973,0700USD 12,311 USD 37.15 USD 36.68
2025-02-05 (Wednesday)26,193FCX holding increased by 1743USD 960,759FCX holding increased by 68823USD 960,7591,743USD 68,823 USD 36.68 USD 36.48
2025-02-04 (Tuesday)24,450USD 891,936FCX holding increased by 15159USD 891,9360USD 15,159 USD 36.48 USD 35.86
2025-02-03 (Monday)24,450FCX holding increased by 250USD 876,777FCX holding increased by 9207USD 876,777250USD 9,207 USD 35.86 USD 35.85
2025-01-31 (Friday)24,200FCX holding increased by 1107USD 867,570FCX holding increased by 21442USD 867,5701,107USD 21,442 USD 35.85 USD 36.64
2025-01-30 (Thursday)23,093USD 846,128FCX holding increased by 8314USD 846,1280USD 8,314 USD 36.64 USD 36.28
2025-01-29 (Wednesday)23,093FCX holding increased by 625USD 837,814FCX holding increased by 32561USD 837,814625USD 32,561 USD 36.28 USD 35.84
2025-01-28 (Tuesday)22,468FCX holding increased by 120USD 805,253FCX holding decreased by -14248USD 805,253120USD -14,248 USD 35.84 USD 36.67
2025-01-27 (Monday)22,348USD 819,501FCX holding decreased by -25477USD 819,5010USD -25,477 USD 36.67 USD 37.81
2025-01-24 (Friday)22,348FCX holding increased by 125USD 844,978FCX holding decreased by -10608USD 844,978125USD -10,608 USD 37.81 USD 38.5
2025-01-23 (Thursday)22,223USD 855,586FCX holding decreased by -13111USD 855,5860USD -13,111 USD 38.5 USD 39.09
2025-01-22 (Wednesday)22,223USD 868,697USD 868,697
2025-01-21 (Tuesday)22,223USD 895,587USD 895,587
2025-01-20 (Monday)22,223USD 893,809USD 893,809
2025-01-17 (Friday)22,223USD 893,809USD 893,809
2025-01-16 (Thursday)22,223USD 889,587USD 889,587
2025-01-15 (Wednesday)22,223USD 889,587USD 889,587
2025-01-14 (Tuesday)22,223USD 877,809USD 877,809
2025-01-13 (Monday)22,223USD 875,808USD 875,808
2025-01-10 (Friday)22,223USD 866,253USD 866,253
2025-01-09 (Thursday)22,223USD 883,142USD 883,142
2025-01-09 (Thursday)22,223USD 883,142USD 883,142
2025-01-09 (Thursday)22,223USD 883,142USD 883,142
2025-01-08 (Wednesday)22,223USD 883,142USD 883,142
2025-01-08 (Wednesday)22,223USD 883,142USD 883,142
2025-01-08 (Wednesday)22,223USD 883,142USD 883,142
2024-12-10 (Tuesday)22,535USD 961,568FCX holding decreased by -23888USD 961,5680USD -23,888 USD 42.67 USD 43.73
2024-12-09 (Monday)22,535FCX holding increased by 116USD 985,456FCX holding increased by 42289USD 985,456116USD 42,289 USD 43.73 USD 42.07
2024-12-06 (Friday)22,419FCX holding increased by 1612USD 943,167FCX holding increased by 52835USD 943,1671,612USD 52,835 USD 42.07 USD 42.79
2024-12-05 (Thursday)20,807USD 890,332FCX holding decreased by -5201USD 890,3320USD -5,201 USD 42.79 USD 43.04
2024-12-04 (Wednesday)20,807USD 895,533FCX holding decreased by -16438USD 895,5330USD -16,438 USD 43.04 USD 43.83
2024-12-03 (Tuesday)20,807FCX holding increased by 496USD 911,971FCX holding increased by 25599USD 911,971496USD 25,599 USD 43.83 USD 43.64
2024-12-02 (Monday)20,311FCX holding increased by 124USD 886,372FCX holding decreased by -5893USD 886,372124USD -5,893 USD 43.64 USD 44.2
2024-11-29 (Friday)20,187FCX holding increased by 108USD 892,265FCX holding increased by 13608USD 892,265108USD 13,608 USD 44.2 USD 43.76
2024-11-28 (Thursday)20,079USD 878,657USD 878,6570USD 0 USD 43.76 USD 43.76
2024-11-27 (Wednesday)20,079USD 878,657FCX holding increased by 5622USD 878,6570USD 5,622 USD 43.76 USD 43.48
2024-11-26 (Tuesday)20,079USD 873,035FCX holding decreased by -18071USD 873,0350USD -18,071 USD 43.48 USD 44.38
2024-11-25 (Monday)20,079USD 891,106FCX holding increased by 13252USD 891,1060USD 13,252 USD 44.38 USD 43.72
2024-11-22 (Friday)20,079USD 877,854FCX holding decreased by -803USD 877,8540USD -803 USD 43.72 USD 43.76
2024-11-21 (Thursday)20,079USD 878,657FCX holding increased by 1205USD 878,6570USD 1,205 USD 43.76 USD 43.7
2024-11-20 (Wednesday)20,079USD 877,452FCX holding decreased by -8433USD 877,4520USD -8,433 USD 43.7 USD 44.12
2024-11-19 (Tuesday)20,079USD 885,885FCX holding increased by 11445USD 885,8850USD 11,445 USD 44.12 USD 43.55
2024-11-18 (Monday)20,079USD 874,440FCX holding decreased by -1004USD 874,4400USD -1,004 USD 43.55 USD 43.6
2024-11-12 (Tuesday)20,079USD 875,444FCX holding decreased by -55418USD 875,4440USD -55,418 USD 43.6 USD 46.36
2024-11-08 (Friday)20,079FCX holding increased by 847USD 930,862FCX holding decreased by -3429USD 930,862847USD -3,429 USD 46.36 USD 48.58
2024-11-07 (Thursday)19,232USD 934,291FCX holding increased by 32887USD 934,2910USD 32,887 USD 48.58 USD 46.87
2024-11-06 (Wednesday)19,232USD 901,404FCX holding decreased by -2308USD 901,4040USD -2,308 USD 46.87 USD 46.99
2024-11-05 (Tuesday)19,232USD 903,712FCX holding increased by 13847USD 903,7120USD 13,847 USD 46.99 USD 46.27
2024-11-04 (Monday)19,232USD 889,865FCX holding increased by 13078USD 889,8650USD 13,078 USD 46.27 USD 45.59
2024-11-01 (Friday)19,232USD 876,787FCX holding increased by 10962USD 876,7870USD 10,962 USD 45.59 USD 45.02
2024-10-31 (Thursday)19,232FCX holding decreased by -392USD 865,825FCX holding decreased by -36290USD 865,825-392USD -36,290 USD 45.02 USD 45.97
2024-10-30 (Wednesday)19,624FCX holding increased by 123USD 902,115FCX holding decreased by -6047USD 902,115123USD -6,047 USD 45.97 USD 46.57
2024-10-29 (Tuesday)19,501USD 908,162FCX holding decreased by -3120USD 908,1620USD -3,120 USD 46.57 USD 46.73
2024-10-28 (Monday)19,501USD 911,282FCX holding increased by 2535USD 911,2820USD 2,535 USD 46.73 USD 46.6
2024-10-25 (Friday)19,501USD 908,747FCX holding decreased by -4680USD 908,7470USD -4,680 USD 46.6 USD 46.84
2024-10-24 (Thursday)19,501USD 913,427FCX holding decreased by -21061USD 913,4270USD -21,061 USD 46.84 USD 47.92
2024-10-23 (Wednesday)19,501USD 934,488FCX holding decreased by -11896USD 934,4880USD -11,896 USD 47.92 USD 48.53
2024-10-22 (Tuesday)19,501USD 946,384FCX holding increased by 11506USD 946,3840USD 11,506 USD 48.53 USD 47.94
2024-10-21 (Monday)19,501USD 934,878FCX holding decreased by -4680USD 934,8780USD -4,680 USD 47.94 USD 48.18
2024-10-18 (Friday)19,501USD 939,558USD 939,558
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FCX by Blackrock for IE000R9FA4A0

Show aggregate share trades of FCX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-01SELL-124 36.410* 39.50 Profit of 4,898 on sale
2025-04-30BUY737 36.030* 39.53
2025-04-23BUY360 35.190* 39.67
2025-04-17BUY120 32.900* 39.95
2025-04-11BUY123 33.350* 40.25
2025-04-07SELL-861 30.370* 40.68 Profit of 35,025 on sale
2025-04-04SELL-1,098 29.150* 40.82 Profit of 44,818 on sale
2025-03-21SELL-122 40.250* 40.93 Profit of 4,994 on sale
2025-03-18SELL-488 39.840* 40.96 Profit of 19,987 on sale
2025-03-17SELL-1,199 39.510* 40.98 Profit of 49,133 on sale
2025-03-13SELL-244 37.580* 41.06 Profit of 10,019 on sale
2025-03-10SELL-125 34.500* 41.31 Profit of 5,163 on sale
2025-03-05SELL-375 38.160* 41.49 Profit of 15,557 on sale
2025-03-03SELL-125 35.530* 41.69 Profit of 5,212 on sale
2025-02-21SELL-472 36.980* 42.20 Profit of 19,916 on sale
2025-02-14SELL-500 39.470* 42.51 Profit of 21,253 on sale
2025-02-12SELL-625 37.960* 42.65 Profit of 26,657 on sale
2025-02-10BUY125 38.460* 42.86
2025-02-05BUY1,743 36.680* 43.25
2025-02-03BUY250 35.860* 43.60
2025-01-31BUY1,107 35.850* 43.80
2025-01-29BUY625 36.280* 44.20
2025-01-28BUY120 35.840* 44.43
2025-01-24BUY125 37.810* 44.86
2024-12-09BUY116 43.730* 45.17
2024-12-06BUY1,612 42.070* 45.27
2024-12-03BUY496 43.830* 45.50
2024-12-02BUY124 43.640* 45.57
2024-11-29BUY108 44.200* 45.62
2024-11-08BUY847 46.360* 46.89
2024-10-31SELL-392 45.020* 47.14 Profit of 18,478 on sale
2024-10-30BUY123 45.970* 47.30
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FCX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-081,426,5316,4563,673,01538.8%
2025-05-071,926,1561,8143,726,20551.7%
2025-05-062,043,1704153,842,29753.2%
2025-05-051,668,5724,8673,362,42149.6%
2025-05-022,266,1502,0074,290,14352.8%
2025-05-012,193,9331,5764,281,79951.2%
2025-04-301,704,1441645,440,02031.3%
2025-04-292,040,1731,3105,140,74539.7%
2025-04-281,472,6628,2434,566,59332.2%
2025-04-252,163,2054,9254,321,12350.1%
2025-04-244,590,3003,3038,291,32055.4%
2025-04-233,424,0633,2557,988,12242.9%
2025-04-223,359,6212527,501,61144.8%
2025-04-211,199,3713,4194,641,75725.8%
2025-04-171,468,4223,5727,107,04120.7%
2025-04-163,212,7578,1096,125,34452.5%
2025-04-154,579,6656008,869,15351.6%
2025-04-142,512,5564,6568,160,18130.8%
2025-04-115,348,491209,4249,653,57755.4%
2025-04-103,290,44989,75210,282,13932.0%
2025-04-096,847,4117,46514,073,76048.7%
2025-04-085,850,46817,91513,158,06644.5%
2025-04-073,728,208241,70014,425,83925.8%
2025-04-043,289,350246,00716,095,94020.4%
2025-04-035,331,36856,89712,241,68443.6%
2025-04-022,464,43605,320,27146.3%
2025-04-012,351,9543004,699,66050.0%
2025-03-312,047,8268,3706,490,63831.6%
2025-03-281,678,7631,6817,109,56723.6%
2025-03-271,726,8216456,991,92624.7%
2025-03-263,391,0146007,167,11547.3%
2025-03-254,987,5021,4148,353,36159.7%
2025-03-243,202,5321,3906,719,51347.7%
2025-03-212,706,60010,4946,055,43944.7%
2025-03-202,949,9555,0829,294,04531.7%
2025-03-192,621,6787,1547,814,38433.5%
2025-03-181,856,3323,7515,253,11935.3%
2025-03-172,142,4422,7975,088,02542.1%
2025-03-142,990,71819,8926,143,54448.7%
2025-03-133,569,98610,7888,147,25643.8%
2025-03-122,044,6601,6754,862,58642.0%
2025-03-112,981,818716,912,68443.1%
2025-03-103,009,1805,2527,657,05639.3%
2025-03-072,140,0793376,153,51834.8%
2025-03-062,636,65920,4557,538,04835.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.