Portfolio Holdings Detail for ISIN IE000R9FA4A0
| Stock Name / Fund | iShares S&P 500 ESG UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | ESPX(USD) AS |
| ETF Ticker | ESPX(USD) Euronext Amsterdam |
Holdings detail for FCX
| Stock Name | Freeport-McMoran Copper & Gold Inc |
| Ticker | FCX(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US35671D8570 |
| LEI | 549300IRDTHJQ1PVET45 |
Show aggregate FCX holdings
News associated with FCX
- Tariff Worries Pressure Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 08:49:12
- Tariff Worries Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 08:49:04
- Tariff Worries Pressure Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 06:55:51
- Tariff Worries Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 06:42:31
- Tariff Worries Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 06:33:06
- Tariff Worries Pressure Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 06:28:41
- Stocks Slide on Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 23:24:31
- Stocks Slide on Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 18:53:38
- Stocks Slide on Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 18:32:16
- Stocks Slide on Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 16:59:01
- Stocks Slide on Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 16:53:17
- Congress Trade: Representative Julie Johnson Just Disclosed New Stock Trades
- Representative Julie Johnson just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Julie Johnson and other politicians. - 2025-03-13 15:27:16
- Victory Capital Management Inc. Sells 9,348 Shares of Freeport-McMoRan Inc. (NYSE:FCX)
- Victory Capital Management Inc. reduced its stake in Freeport-McMoRan Inc. (NYSE:FCX – Free Report) by 1.6% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 565,563 shares of the natural resource company’s stock after selling 9,348 shares during the period. Victory Capital […] - 2025-03-12 07:55:06
- Freeport-McMoRan Stock: Is FCX Underperforming the Basic Materials Sector?
- Freeport-McMoRan has outperformed the basic materials sector in the short term, and analysts remain moderately bullish on its prospects. - 2025-03-07 18:43:54
- Freeport-McMoRan Stock: Is FCX Underperforming the Basic Materials Sector?
- Freeport-McMoRan has outperformed the basic materials sector in the short term, and analysts remain moderately bullish on its prospects. - 2025-03-07 16:52:39
- Stock Traders Buy High Volume of Freeport-McMoRan Call Options (NYSE:FCX)
- Freeport-McMoRan Inc. (NYSE:FCX – Get Free Report) saw some unusual options trading activity on Wednesday. Investors purchased 83,180 call options on the stock. This is an increase of 56% compared to the typical daily volume of 53,177 call options. Analyst Upgrades and Downgrades A number of equities analysts have recently weighed in on the stock. […] - 2025-03-07 08:57:08
- Stocks Stabilize and Close Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.36%. March E-mini S&P futures (ESH25 ) are up +1.01%, and March E-mini Nasdaq futures... - 2025-03-06 14:37:47
- Stocks Stabilize and Close Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.36%. March E-mini S&P futures (ESH25 ) are up +1.01%, and March E-mini Nasdaq futures... - 2025-03-06 11:13:10
- Stocks Stabilize and Close Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.36%. March E-mini S&P futures (ESH25 ) are up +1.01%, and March E-mini Nasdaq futures... - 2025-03-06 10:56:26
- Stocks Stabilize and Close Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.36%. March E-mini S&P futures (ESH25 ) are up +1.01%, and March E-mini Nasdaq futures... - 2025-03-06 03:50:13
- Stocks Move Higher as Automakers Surge on Tariff Relief
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. March E-mini S&P futures (ESH25 ) are up +0.56%, and March E-mini Nasdaq futures... - 2025-03-05 23:09:41
- Stocks Edge Higher as Automakers Surge on Tariff Relief
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. March E-mini S&P futures (ESH25 ) are up +0.56%, and March E-mini Nasdaq futures... - 2025-03-05 20:26:46
- Stocks Mixed on Hopes of a US Tariff Compromise
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. March E-mini S&P futures (ESH25 ) are up +0.13%, and March E-mini Nasdaq futures... - 2025-03-05 19:50:28
- Stocks Weighed Down as US Tariffs Raise Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. March E-mini S&P futures (ESH25 ) are down -0.41%, and March E-mini Nasdaq futures... - 2025-03-05 18:56:34
- Stocks Mixed on Hopes of a US Tariff Compromise
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. March E-mini S&P futures (ESH25 ) are up +0.13%, and March E-mini Nasdaq futures... - 2025-03-05 18:40:24
- Stocks Weighed Down as US Tariffs Raise Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. March E-mini S&P futures (ESH25 ) are down -0.41%, and March E-mini Nasdaq futures... - 2025-03-05 18:13:15
- Stocks Mixed on Hopes of a US Tariff Compromise
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. March E-mini S&P futures (ESH25 ) are up +0.13%, and March E-mini Nasdaq futures... - 2025-03-05 16:53:04
- Nasdaq Slumps on Nvidia Weakness as Tariff Anxieties Loom Large
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.35%. March E-mini S&P futures (ESH25 ) are down -1.34%, and March E-mini Nasdaq futures... - 2025-02-27 21:45:02
- Stocks Trade Mixed as Chip Stocks Slide
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 20:41:22
- Stocks Give Up Early Gains on Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.79%. March E-mini S&P futures (ESH25 ) are down -0.44%, and March E-mini Nasdaq futures... - 2025-02-27 20:23:08
iShares S&P 500 ESG UCITS ETF USD (Acc) FCX holdings
| Date | Number of FCX Shares Held | Base Market Value of FCX Shares | Local Market Value of FCX Shares | Change in FCX Shares Held | Change in FCX Base Value | Current Price per FCX Share Held | Previous Price per FCX Share Held |
|---|
| 2025-03-12 (Wednesday) | 24,096 | USD 886,251 | USD 886,251 | 0 | USD 21,687 | USD 36.78 | USD 35.88 |
| 2025-03-11 (Tuesday) | 24,096 | USD 864,564 | USD 864,564 | 0 | USD 33,252 | USD 35.88 | USD 34.5 |
| 2025-03-10 (Monday) | 24,096 | USD 831,312 | USD 831,312 | -125 | USD -63,412 | USD 34.5 | USD 36.94 |
| 2025-03-07 (Friday) | 24,221 | USD 894,724 | USD 894,724 | 0 | USD -17,923 | USD 36.94 | USD 37.68 |
| 2025-03-06 (Thursday) | 24,221 | USD 912,647 | USD 912,647 | 0 | USD -11,626 | USD 37.68 | USD 38.16 |
| 2025-03-05 (Wednesday) | 24,221 | USD 924,273 | USD 924,273 | -375 | USD 65,873 | USD 38.16 | USD 34.9 |
| 2025-03-04 (Tuesday) | 24,596 | USD 858,400 | USD 858,400 | 0 | USD -15,496 | USD 34.9 | USD 35.53 |
| 2025-03-03 (Monday) | 24,596 | USD 873,896 | USD 873,896 | -125 | USD -38,556 | USD 35.53 | USD 36.91 |
| 2025-02-28 (Friday) | 24,721 | USD 912,452 | USD 912,452 | 0 | USD -12,608 | USD 36.91 | USD 37.42 |
| 2025-02-27 (Thursday) | 24,721 | USD 925,060 | USD 925,060 | 0 | USD -13,102 | USD 37.42 | USD 37.95 |
| 2025-02-26 (Wednesday) | 24,721 | USD 938,162 | USD 938,162 | 0 | USD 29,418 | USD 37.95 | USD 36.76 |
| 2025-02-25 (Tuesday) | 24,721 | USD 908,744 | USD 908,744 | 0 | USD -8,652 | USD 36.76 | USD 37.11 |
| 2025-02-24 (Monday) | 24,721 | USD 917,396 | USD 917,396 | 0 | USD 3,213 | USD 37.11 | USD 36.98 |
| 2025-02-21 (Friday) | 24,721 | USD 914,183 | USD 914,183 | -472 | USD -67,336 | USD 36.98 | USD 38.96 |
| 2025-02-20 (Thursday) | 25,193 | USD 981,519 | USD 981,519 | 0 | USD 9,825 | USD 38.96 | USD 38.57 |
| 2025-02-19 (Wednesday) | 25,193 | USD 971,694 | USD 971,694 | 0 | USD -18,391 | USD 38.57 | USD 39.3 |
| 2025-02-18 (Tuesday) | 25,193 | USD 990,085 | USD 990,085 | 0 | USD -4,283 | USD 39.3 | USD 39.47 |
| 2025-02-17 (Monday) | 25,193 | USD 994,368 | USD 994,368 | 0 | USD 0 | USD 39.47 | USD 39.47 |
| 2025-02-14 (Friday) | 25,193 | USD 994,368 | USD 994,368 | -500 | USD -39,004 | USD 39.47 | USD 40.22 |
| 2025-02-13 (Thursday) | 25,693 | USD 1,033,372 | USD 1,033,372 | 0 | USD 58,066 | USD 40.22 | USD 37.96 |
| 2025-02-12 (Wednesday) | 25,693 | USD 975,306 | USD 975,306 | -625 | USD -13,988 | USD 37.96 | USD 37.59 |
| 2025-02-11 (Tuesday) | 26,318 | USD 989,294 | USD 989,294 | 0 | USD -22,896 | USD 37.59 | USD 38.46 |
| 2025-02-10 (Monday) | 26,318 | USD 1,012,190 | USD 1,012,190 | 125 | USD 11,094 | USD 38.46 | USD 38.22 |
| 2025-02-07 (Friday) | 26,193 | USD 1,001,096 | USD 1,001,096 | 0 | USD 28,026 | USD 38.22 | USD 37.15 |
| 2025-02-06 (Thursday) | 26,193 | USD 973,070 | USD 973,070 | 0 | USD 12,311 | USD 37.15 | USD 36.68 |
| 2025-02-05 (Wednesday) | 26,193 | USD 960,759 | USD 960,759 | 1,743 | USD 68,823 | USD 36.68 | USD 36.48 |
| 2025-02-04 (Tuesday) | 24,450 | USD 891,936 | USD 891,936 | 0 | USD 15,159 | USD 36.48 | USD 35.86 |
| 2025-02-03 (Monday) | 24,450 | USD 876,777 | USD 876,777 | 250 | USD 9,207 | USD 35.86 | USD 35.85 |
| 2025-01-31 (Friday) | 24,200 | USD 867,570 | USD 867,570 | 1,107 | USD 21,442 | USD 35.85 | USD 36.64 |
| 2025-01-30 (Thursday) | 23,093 | USD 846,128 | USD 846,128 | 0 | USD 8,314 | USD 36.64 | USD 36.28 |
| 2025-01-29 (Wednesday) | 23,093 | USD 837,814 | USD 837,814 | 625 | USD 32,561 | USD 36.28 | USD 35.84 |
| 2025-01-28 (Tuesday) | 22,468 | USD 805,253 | USD 805,253 | 120 | USD -14,248 | USD 35.84 | USD 36.67 |
| 2025-01-27 (Monday) | 22,348 | USD 819,501 | USD 819,501 | 0 | USD -25,477 | USD 36.67 | USD 37.81 |
| 2025-01-24 (Friday) | 22,348 | USD 844,978 | USD 844,978 | 125 | USD -10,608 | USD 37.81 | USD 38.5 |
| 2025-01-23 (Thursday) | 22,223 | USD 855,586 | USD 855,586 | 0 | USD -13,111 | USD 38.5 | USD 39.09 |
| 2025-01-22 (Wednesday) | 22,223 | USD 868,697 | USD 868,697 | | | | |
| 2025-01-21 (Tuesday) | 22,223 | USD 895,587 | USD 895,587 | | | | |
| 2025-01-20 (Monday) | 22,223 | USD 893,809 | USD 893,809 | | | | |
| 2025-01-17 (Friday) | 22,223 | USD 893,809 | USD 893,809 | | | | |
| 2025-01-16 (Thursday) | 22,223 | USD 889,587 | USD 889,587 | | | | |
| 2025-01-15 (Wednesday) | 22,223 | USD 889,587 | USD 889,587 | | | | |
| 2025-01-14 (Tuesday) | 22,223 | USD 877,809 | USD 877,809 | | | | |
| 2025-01-13 (Monday) | 22,223 | USD 875,808 | USD 875,808 | | | | |
| 2025-01-10 (Friday) | 22,223 | USD 866,253 | USD 866,253 | | | | |
| 2025-01-09 (Thursday) | 22,223 | USD 883,142 | USD 883,142 | | | | |
| 2025-01-09 (Thursday) | 22,223 | USD 883,142 | USD 883,142 | | | | |
| 2025-01-09 (Thursday) | 22,223 | USD 883,142 | USD 883,142 | | | | |
| 2025-01-08 (Wednesday) | 22,223 | USD 883,142 | USD 883,142 | | | | |
| 2025-01-08 (Wednesday) | 22,223 | USD 883,142 | USD 883,142 | | | | |
| 2025-01-08 (Wednesday) | 22,223 | USD 883,142 | USD 883,142 | | | | |
| 2024-12-10 (Tuesday) | 22,535 | USD 961,568 | USD 961,568 | 0 | USD -23,888 | USD 42.67 | USD 43.73 |
| 2024-12-09 (Monday) | 22,535 | USD 985,456 | USD 985,456 | 116 | USD 42,289 | USD 43.73 | USD 42.07 |
| 2024-12-06 (Friday) | 22,419 | USD 943,167 | USD 943,167 | 1,612 | USD 52,835 | USD 42.07 | USD 42.79 |
| 2024-12-05 (Thursday) | 20,807 | USD 890,332 | USD 890,332 | 0 | USD -5,201 | USD 42.79 | USD 43.04 |
| 2024-12-04 (Wednesday) | 20,807 | USD 895,533 | USD 895,533 | 0 | USD -16,438 | USD 43.04 | USD 43.83 |
| 2024-12-03 (Tuesday) | 20,807 | USD 911,971 | USD 911,971 | 496 | USD 25,599 | USD 43.83 | USD 43.64 |
| 2024-12-02 (Monday) | 20,311 | USD 886,372 | USD 886,372 | 124 | USD -5,893 | USD 43.64 | USD 44.2 |
| 2024-11-29 (Friday) | 20,187 | USD 892,265 | USD 892,265 | 108 | USD 13,608 | USD 44.2 | USD 43.76 |
| 2024-11-28 (Thursday) | 20,079 | USD 878,657 | USD 878,657 | 0 | USD 0 | USD 43.76 | USD 43.76 |
| 2024-11-27 (Wednesday) | 20,079 | USD 878,657 | USD 878,657 | 0 | USD 5,622 | USD 43.76 | USD 43.48 |
| 2024-11-26 (Tuesday) | 20,079 | USD 873,035 | USD 873,035 | 0 | USD -18,071 | USD 43.48 | USD 44.38 |
| 2024-11-25 (Monday) | 20,079 | USD 891,106 | USD 891,106 | 0 | USD 13,252 | USD 44.38 | USD 43.72 |
| 2024-11-22 (Friday) | 20,079 | USD 877,854 | USD 877,854 | 0 | USD -803 | USD 43.72 | USD 43.76 |
| 2024-11-21 (Thursday) | 20,079 | USD 878,657 | USD 878,657 | 0 | USD 1,205 | USD 43.76 | USD 43.7 |
| 2024-11-20 (Wednesday) | 20,079 | USD 877,452 | USD 877,452 | 0 | USD -8,433 | USD 43.7 | USD 44.12 |
| 2024-11-19 (Tuesday) | 20,079 | USD 885,885 | USD 885,885 | 0 | USD 11,445 | USD 44.12 | USD 43.55 |
| 2024-11-18 (Monday) | 20,079 | USD 874,440 | USD 874,440 | 0 | USD -1,004 | USD 43.55 | USD 43.6 |
| 2024-11-12 (Tuesday) | 20,079 | USD 875,444 | USD 875,444 | 0 | USD -55,418 | USD 43.6 | USD 46.36 |
| 2024-11-08 (Friday) | 20,079 | USD 930,862 | USD 930,862 | 847 | USD -3,429 | USD 46.36 | USD 48.58 |
| 2024-11-07 (Thursday) | 19,232 | USD 934,291 | USD 934,291 | 0 | USD 32,887 | USD 48.58 | USD 46.87 |
| 2024-11-06 (Wednesday) | 19,232 | USD 901,404 | USD 901,404 | 0 | USD -2,308 | USD 46.87 | USD 46.99 |
| 2024-11-05 (Tuesday) | 19,232 | USD 903,712 | USD 903,712 | 0 | USD 13,847 | USD 46.99 | USD 46.27 |
| 2024-11-04 (Monday) | 19,232 | USD 889,865 | USD 889,865 | 0 | USD 13,078 | USD 46.27 | USD 45.59 |
| 2024-11-01 (Friday) | 19,232 | USD 876,787 | USD 876,787 | 0 | USD 10,962 | USD 45.59 | USD 45.02 |
| 2024-10-31 (Thursday) | 19,232 | USD 865,825 | USD 865,825 | -392 | USD -36,290 | USD 45.02 | USD 45.97 |
| 2024-10-30 (Wednesday) | 19,624 | USD 902,115 | USD 902,115 | 123 | USD -6,047 | USD 45.97 | USD 46.57 |
| 2024-10-29 (Tuesday) | 19,501 | USD 908,162 | USD 908,162 | 0 | USD -3,120 | USD 46.57 | USD 46.73 |
| 2024-10-28 (Monday) | 19,501 | USD 911,282 | USD 911,282 | 0 | USD 2,535 | USD 46.73 | USD 46.6 |
| 2024-10-25 (Friday) | 19,501 | USD 908,747 | USD 908,747 | 0 | USD -4,680 | USD 46.6 | USD 46.84 |
| 2024-10-24 (Thursday) | 19,501 | USD 913,427 | USD 913,427 | 0 | USD -21,061 | USD 46.84 | USD 47.92 |
| 2024-10-23 (Wednesday) | 19,501 | USD 934,488 | USD 934,488 | 0 | USD -11,896 | USD 47.92 | USD 48.53 |
| 2024-10-22 (Tuesday) | 19,501 | USD 946,384 | USD 946,384 | 0 | USD 11,506 | USD 48.53 | USD 47.94 |
| 2024-10-21 (Monday) | 19,501 | USD 934,878 | USD 934,878 | 0 | USD -4,680 | USD 47.94 | USD 48.18 |
| 2024-10-18 (Friday) | 19,501 | USD 939,558 | USD 939,558 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of FCX by Blackrock for IE000R9FA4A0
Show aggregate share trades of FCX| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-10 | SELL | -125 | | | 34.500* | | 41.31 Profit of 5,163 on sale |
| 2025-03-05 | SELL | -375 | | | 38.160* | | 41.49 Profit of 15,557 on sale |
| 2025-03-03 | SELL | -125 | | | 35.530* | | 41.69 Profit of 5,212 on sale |
| 2025-02-21 | SELL | -472 | | | 36.980* | | 42.20 Profit of 19,916 on sale |
| 2025-02-14 | SELL | -500 | | | 39.470* | | 42.51 Profit of 21,253 on sale |
| 2025-02-12 | SELL | -625 | | | 37.960* | | 42.65 Profit of 26,657 on sale |
| 2025-02-10 | BUY | 125 | | | 38.460* | | 42.86 |
| 2025-02-05 | BUY | 1,743 | | | 36.680* | | 43.25 |
| 2025-02-03 | BUY | 250 | | | 35.860* | | 43.60 |
| 2025-01-31 | BUY | 1,107 | | | 35.850* | | 43.80 |
| 2025-01-29 | BUY | 625 | | | 36.280* | | 44.20 |
| 2025-01-28 | BUY | 120 | | | 35.840* | | 44.43 |
| 2025-01-24 | BUY | 125 | | | 37.810* | | 44.86 |
| 2024-12-09 | BUY | 116 | | | 43.730* | | 45.17 |
| 2024-12-06 | BUY | 1,612 | | | 42.070* | | 45.27 |
| 2024-12-03 | BUY | 496 | | | 43.830* | | 45.50 |
| 2024-12-02 | BUY | 124 | | | 43.640* | | 45.57 |
| 2024-11-29 | BUY | 108 | | | 44.200* | | 45.62 |
| 2024-11-08 | BUY | 847 | | | 46.360* | | 46.89 |
| 2024-10-31 | SELL | -392 | | | 45.020* | | 47.14 Profit of 18,478 on sale |
| 2024-10-30 | BUY | 123 | | | 45.970* | | 47.30 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of FCX
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 3,569,986 | 10,788 | 8,147,256 | 43.8% |
| 2025-03-12 | 2,044,660 | 1,675 | 4,862,586 | 42.0% |
| 2025-03-11 | 2,981,818 | 71 | 6,912,684 | 43.1% |
| 2025-03-10 | 3,009,180 | 5,252 | 7,657,056 | 39.3% |
| 2025-03-07 | 2,140,079 | 337 | 6,153,518 | 34.8% |
| 2025-03-06 | 2,636,659 | 20,455 | 7,538,048 | 35.0% |
| 2025-03-05 | 4,232,998 | 6,310 | 11,029,897 | 38.4% |
| 2025-03-04 | 1,593,909 | 20,172 | 6,334,248 | 25.2% |
| 2025-03-03 | 1,621,218 | 30,427 | 6,874,688 | 23.6% |
| 2025-02-28 | 1,564,045 | 6,896 | 5,263,523 | 29.7% |
| 2025-02-27 | 1,667,486 | 327 | 5,150,365 | 32.4% |
| 2025-02-26 | 2,621,786 | 15,332 | 6,694,557 | 39.2% |
| 2025-02-25 | 1,055,739 | 9,771 | 3,363,293 | 31.4% |
| 2025-02-24 | 897,371 | 1,369 | 3,227,698 | 27.8% |
| 2025-02-21 | 1,520,947 | 4,144 | 5,472,531 | 27.8% |
| 2025-02-20 | 903,393 | 868 | 3,854,479 | 23.4% |
| 2025-02-19 | 1,347,147 | 983 | 3,920,170 | 34.4% |
| 2025-02-18 | 1,277,783 | 344 | 4,249,251 | 30.1% |
| 2025-02-14 | 2,624,135 | 1,991 | 7,102,163 | 36.9% |
| 2025-02-13 | 4,343,763 | 10,665 | 8,961,445 | 48.5% |
| 2025-02-12 | 1,715,422 | 3,783 | 4,700,864 | 36.5% |
| 2025-02-11 | 1,820,190 | 6,914 | 5,984,781 | 30.4% |
| 2025-02-10 | 2,058,728 | 81 | 4,766,734 | 43.2% |
| 2025-02-07 | 3,822,354 | 801 | 8,435,039 | 45.3% |
| 2025-02-06 | 1,558,497 | 3,083 | 4,995,968 | 31.2% |
| 2025-02-05 | 1,885,845 | 3,691 | 5,142,717 | 36.7% |
| 2025-02-04 | 1,692,935 | 8,631 | 5,310,369 | 31.9% |
| 2025-02-03 | 1,778,007 | 2,045 | 5,822,860 | 30.5% |
| 2025-01-31 | 1,502,255 | 154 | 4,805,997 | 31.3% |
| 2025-01-30 | 1,168,420 | 383 | 4,345,369 | 26.9% |
| 2025-01-29 | 1,653,641 | 18,780 | 4,665,646 | 35.4% |
| 2025-01-28 | 2,523,999 | 11,517 | 7,032,382 | 35.9% |
| 2025-01-27 | 2,418,719 | 1,106 | 6,057,504 | 39.9% |
| 2025-01-24 | 3,036,477 | 265 | 8,256,110 | 36.8% |
| 2025-01-23 | 6,951,349 | 2,111 | 14,468,121 | 48.0% |
| 2025-01-22 | 1,614,673 | 655 | 5,197,788 | 31.1% |
| 2025-01-21 | 3,658,798 | 10,076 | 6,559,803 | 55.8% |
| 2025-01-17 | 1,696,980 | 1,201 | 4,147,700 | 40.9% |
| 2025-01-16 | 1,701,283 | 13,551 | 4,853,733 | 35.1% |
| 2025-01-15 | 1,300,055 | 20,260 | 3,977,568 | 32.7% |
| 2025-01-14 | 812,885 | 2,562 | 3,505,919 | 23.2% |
| 2025-01-13 | 1,261,383 | 883 | 4,329,362 | 29.1% |
| 2025-01-10 | 1,282,231 | 461 | 4,594,728 | 27.9% |
| 2025-01-08 | 1,956,574 | 320 | 5,092,701 | 38.4% |
| 2025-01-07 | 1,700,127 | 98,280 | 4,412,402 | 38.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.