Liquidata Share/ETF/Trust Analysis
Portfolio Holdings Detail for ISIN IE000R9FA4A0
| Stock Name / Fund | iShares S&P 500 ESG UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | ESPX(USD) AS |
| ETF Ticker | ESPX(USD) Euronext Amsterdam |
Holdings detail for FMC
| Stock Name | FMC Corporation |
| Ticker | FMC(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US3024913036 |
| LEI | CKDHZ2X64EEBQCSP7013 |
Show aggregate FMC holdings
News associated with FMC
- FMC Corporation (NYSE:FMC) Shares Sold by Envestnet Asset Management Inc.
- Envestnet Asset Management Inc. decreased its position in FMC Corporation (NYSE:FMC – Free Report) by 18.8% in the 1st quarter, Holdings Channel.com reports. The fund owned 122,557 shares of the basic materials company’s stock after selling 28,380 shares during the period. Envestnet Asset Management Inc.’s holdings in FMC were worth $5,171,000 as of its most […] - 2025-07-25 07:42:59
- FMC Corporation (NYSE:FMC) Stock Holdings Lifted by Teachers Retirement System of The State of Kentucky
- Teachers Retirement System of The State of Kentucky raised its position in FMC Corporation (NYSE:FMC – Free Report) by 68.1% during the first quarter, HoldingsChannel.com reports. The firm owned 59,596 shares of the basic materials company’s stock after buying an additional 24,150 shares during the quarter. Teachers Retirement System of The State of Kentucky’s holdings […] - 2025-07-24 09:36:57
- Seaport Res Ptn Weighs in on FMC’s Q3 Earnings (NYSE:FMC)
- FMC Corporation (NYSE:FMC – Free Report) – Investment analysts at Seaport Res Ptn decreased their Q3 2025 EPS estimates for FMC in a report issued on Friday, July 18th. Seaport Res Ptn analyst M. Harrison now anticipates that the basic materials company will post earnings of $0.92 per share for the quarter, down from their […] - 2025-07-21 05:46:48
- FMC (NYSE:FMC) Price Target Raised to $61.00 at KeyCorp
- FMC (NYSE:FMC – Free Report) had its target price raised by KeyCorp from $53.00 to $61.00 in a research report sent to investors on Monday morning,Benzinga reports. KeyCorp currently has an overweight rating on the basic materials company’s stock. FMC has been the topic of a number of other research reports. Mizuho raised FMC from […] - 2025-07-15 08:45:09
- FMC Corporation (NYSE:FMC) Holdings Lowered by Nisa Investment Advisors LLC
- Nisa Investment Advisors LLC trimmed its stake in shares of FMC Corporation (NYSE:FMC – Free Report) by 16.8% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 54,553 shares of the basic materials company’s stock after selling 10,987 shares during the quarter. Nisa Investment […] - 2025-07-14 09:18:57
- Teacher Retirement System of Texas Sells 15,827 Shares of FMC Corporation (NYSE:FMC)
- Teacher Retirement System of Texas trimmed its position in FMC Corporation (NYSE:FMC – Free Report) by 39.5% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 24,257 shares of the basic materials company’s stock after selling 15,827 shares during the quarter. Teacher Retirement System of Texas’ holdings in FMC were worth $1,023,000 as […] - 2025-07-14 07:46:52
- Analysts Set FMC Corporation (NYSE:FMC) Price Target at $50.15
- Shares of FMC Corporation (NYSE:FMC – Get Free Report) have earned an average recommendation of “Hold” from the fourteen analysts that are covering the firm, MarketBeat.com reports. One investment analyst has rated the stock with a sell recommendation, eight have issued a hold recommendation and five have issued a buy recommendation on the company. The […] - 2025-07-10 05:50:50
- Principal Financial Group Inc. Has $26.48 Million Holdings in FMC Corporation (NYSE:FMC)
- Principal Financial Group Inc. lifted its stake in shares of FMC Corporation (NYSE:FMC – Free Report) by 327.3% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 627,540 shares of the basic materials company’s stock after purchasing an additional 480,691 shares during the period. […] - 2025-07-09 08:44:58
- FMC (NYSE:FMC) Given New $49.00 Price Target at Barclays
- FMC (NYSE:FMC – Get Free Report) had its target price lifted by stock analysts at Barclays from $48.00 to $49.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the basic materials company’s stock. Barclays‘s target price points to a potential upside of 13.06% from the […] - 2025-07-09 07:27:24
- New York State Teachers Retirement System Has $5.09 Million Holdings in FMC Corporation (NYSE:FMC)
- New York State Teachers Retirement System lessened its holdings in shares of FMC Corporation (NYSE:FMC – Free Report) by 1.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 120,602 shares of the basic materials company’s stock after selling 1,367 shares during the quarter. New […] - 2025-07-07 08:07:57
- FMC Corporation (NYSE:FMC) Stake Increased by Mirae Asset Global Investments Co. Ltd.
- Mirae Asset Global Investments Co. Ltd. grew its holdings in FMC Corporation (NYSE:FMC – Free Report) by 608.3% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 101,731 shares of the basic materials company’s stock after purchasing an additional 87,368 shares during […] - 2025-07-02 09:04:51
- FMC (NYSE:FMC) Raised to “Overweight” at Wells Fargo & Company
- FMC (NYSE:FMC – Get Free Report) was upgraded by research analysts at Wells Fargo & Company from an “equal weight” rating to an “overweight” rating in a report issued on Monday, MarketBeat.com reports. The firm presently has a $50.00 target price on the basic materials company’s stock, up from their prior target price of $41.00. […] - 2025-06-25 05:58:53
- Exchange Traded Concepts LLC Purchases 1,139 Shares of FMC Corporation (NYSE:FMC)
- Exchange Traded Concepts LLC grew its position in shares of FMC Corporation (NYSE:FMC – Free Report) by 59.7% in the first quarter, Holdings Channel reports. The fund owned 3,048 shares of the basic materials company’s stock after buying an additional 1,139 shares during the quarter. Exchange Traded Concepts LLC’s holdings in FMC were worth $129,000 […] - 2025-06-24 07:38:56
- FMC Corporation (NYSE:FMC) Shares Bought by CWA Asset Management Group LLC
- CWA Asset Management Group LLC grew its stake in FMC Corporation (NYSE:FMC – Free Report) by 10.6% in the first quarter, Holdings Channel reports. The fund owned 6,040 shares of the basic materials company’s stock after purchasing an additional 578 shares during the period. CWA Asset Management Group LLC’s holdings in FMC were worth $255,000 […] - 2025-06-22 08:24:50
- Fifth Third Bancorp Has $320,000 Stock Holdings in FMC Corporation (NYSE:FMC)
- Fifth Third Bancorp decreased its position in FMC Corporation (NYSE:FMC – Free Report) by 41.6% in the 1st quarter, HoldingsChannel reports. The fund owned 7,585 shares of the basic materials company’s stock after selling 5,402 shares during the period. Fifth Third Bancorp’s holdings in FMC were worth $320,000 as of its most recent filing with […] - 2025-06-19 08:04:53
- CX Institutional Trims Stock Position in FMC Co. (NYSE:FMC)
- CX Institutional lessened its position in FMC Co. (NYSE:FMC – Free Report) by 57.7% during the first quarter, Holdings Channel reports. The fund owned 2,573 shares of the basic materials company’s stock after selling 3,513 shares during the period. CX Institutional’s holdings in FMC were worth $109,000 at the end of the most recent reporting […] - 2025-06-17 08:22:51
- We Did The Math IYM Can Go To $152
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-16 11:50:57
- State of Wyoming Sells 1,648 Shares of FMC Co. (NYSE:FMC)
- State of Wyoming trimmed its stake in shares of FMC Co. (NYSE:FMC – Free Report) by 47.9% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,789 shares of the basic materials company’s stock after selling 1,648 shares during the quarter. State […] - 2025-05-28 08:15:09
- MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Has $2.25 Million Holdings in FMC Co. (NYSE:FMC)
- MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. grew its holdings in shares of FMC Co. (NYSE:FMC – Free Report) by 6.3% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 46,357 shares of the basic materials company’s stock after purchasing an additional […] - 2025-05-22 09:30:45
- Lazard Asset Management LLC Lowers Position in FMC Co. (NYSE:FMC)
- Lazard Asset Management LLC reduced its stake in FMC Co. (NYSE:FMC – Free Report) by 14.4% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 11,004 shares of the basic materials company’s stock after selling 1,853 shares during the period. Lazard Asset […] - 2025-05-22 08:48:57
- FMC Co. (NYSE:FMC) Shares Sold by Bank of America Corp DE
- Bank of America Corp DE cut its stake in FMC Co. (NYSE:FMC – Free Report) by 17.0% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 714,399 shares of the basic materials company’s stock after selling 146,757 shares during the period. Bank of […] - 2025-05-16 08:26:55
- Surprising Analyst 12-Month Target For LCTU
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-06 11:39:19
- FMC (NYSE:FMC) Price Target Raised to $53.00 at KeyCorp
- FMC (NYSE:FMC – Free Report) had its price target upped by KeyCorp from $49.00 to $53.00 in a report released on Friday morning,Benzinga reports. The brokerage currently has an overweight rating on the basic materials company’s stock. Several other research firms have also recently weighed in on FMC. StockNews.com cut FMC from a “buy” rating […] - 2025-05-05 07:38:51
- Raymond James Financial Inc. Acquires Shares of 114,640 FMC Co. (NYSE:FMC)
- Raymond James Financial Inc. bought a new position in shares of FMC Co. (NYSE:FMC – Free Report) during the fourth quarter, Holdings Channel reports. The firm bought 114,640 shares of the basic materials company’s stock, valued at approximately $5,573,000. Other hedge funds and other institutional investors also recently made changes to their positions in the […] - 2025-04-25 08:28:50
- FMC Co. (NYSE:FMC) Holdings Raised by Barclays PLC
- Barclays PLC boosted its stake in FMC Co. (NYSE:FMC – Free Report) by 7.3% in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 333,083 shares of the basic materials company’s stock after buying an additional 22,705 shares during the period. Barclays PLC owned 0.27% […] - 2025-04-21 08:28:48
- Legal & General Group Plc Purchases 17,487 Shares of FMC Co. (NYSE:FMC)
- Legal & General Group Plc raised its position in FMC Co. (NYSE:FMC – Free Report) by 8.7% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 217,734 shares of the basic materials company’s stock after purchasing an additional 17,487 shares during the quarter. […] - 2025-04-17 10:58:51
- KeyCorp Forecasts FMC’s FY2026 Earnings (NYSE:FMC)
- FMC Co. (NYSE:FMC – Free Report) – Investment analysts at KeyCorp issued their FY2026 earnings estimates for FMC in a research report issued on Sunday, April 13th. KeyCorp analyst A. Yefremov expects that the basic materials company will post earnings per share of $4.16 for the year. KeyCorp currently has a “Overweight” rating and a […] - 2025-04-16 06:11:04
- FMC Co. (NYSE:FMC) Position Reduced by Wells Fargo & Company MN
- Wells Fargo & Company MN reduced its position in FMC Co. (NYSE:FMC – Free Report) by 8.1% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 286,029 shares of the basic materials company’s stock after selling 25,263 shares during the […] - 2025-04-15 08:15:05
- FMC Co. (NYSE:FMC) Stock Position Raised by Franklin Resources Inc.
- Franklin Resources Inc. boosted its position in shares of FMC Co. (NYSE:FMC – Free Report) by 72.5% during the 4th quarter, HoldingsChannel reports. The firm owned 66,646 shares of the basic materials company’s stock after buying an additional 28,006 shares during the quarter. Franklin Resources Inc.’s holdings in FMC were worth $3,240,000 at the end […] - 2025-04-13 08:56:48
- FMC Co. (NYSE:FMC) Shares Acquired by LPL Financial LLC
- LPL Financial LLC increased its position in shares of FMC Co. (NYSE:FMC – Free Report) by 3.6% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 93,991 shares of the basic materials company’s stock after purchasing an additional […] - 2025-04-10 07:36:47
iShares S&P 500 ESG UCITS ETF USD (Acc) FMC holdings
| Date | Number of FMC Shares Held | Base Market Value of FMC Shares | Local Market Value of FMC Shares | Change in FMC Shares Held | Change in FMC Base Value | Current Price per FMC Share Held | Previous Price per FMC Share Held |
|---|
| 2025-03-20 (Thursday) | 1,832 | USD 77,420 | USD 77,420 | 0 | USD -1,741 | USD 42.2598 | USD 43.2102 |
| 2025-03-19 (Wednesday) | 1,832 | USD 79,161 | USD 79,161 | 0 | USD 696 | USD 43.2102 | USD 42.8302 |
| 2025-03-18 (Tuesday) | 1,832 | USD 78,465 | USD 78,465 | -40 | USD -1,432 | USD 42.8302 | USD 42.68 |
| 2025-03-17 (Monday) | 1,872 | USD 79,897 | USD 79,897 | -100 | USD -2,316 | USD 42.68 | USD 41.6902 |
| 2025-03-14 (Friday) | 1,972 | USD 82,213 | USD 82,213 | 0 | USD 2,584 | USD 41.6902 | USD 40.3798 |
| 2025-03-13 (Thursday) | 1,972 | USD 79,629 | USD 79,629 | -20 | USD 268 | USD 40.3798 | USD 39.8399 |
| 2025-03-12 (Wednesday) | 1,992 | USD 79,361 | USD 79,361 | 0 | USD -3,068 | USD 39.8399 | USD 41.38 |
| 2025-03-11 (Tuesday) | 1,992 | USD 82,429 | USD 82,429 | 0 | USD -398 | USD 41.38 | USD 41.5798 |
| 2025-03-10 (Monday) | 1,992 | USD 82,827 | USD 82,827 | -10 | USD 164 | USD 41.5798 | USD 41.2902 |
| 2025-03-07 (Friday) | 2,002 | USD 82,663 | USD 82,663 | 0 | USD 2,062 | USD 41.2902 | USD 40.2602 |
| 2025-03-06 (Thursday) | 2,002 | USD 80,601 | USD 80,601 | 0 | USD 1,622 | USD 40.2602 | USD 39.4501 |
| 2025-03-05 (Wednesday) | 2,002 | USD 78,979 | USD 78,979 | -30 | USD 4,608 | USD 39.4501 | USD 36.5999 |
| 2025-03-04 (Tuesday) | 2,032 | USD 74,371 | USD 74,371 | 0 | USD 2,154 | USD 36.5999 | USD 35.5399 |
| 2025-03-03 (Monday) | 2,032 | USD 72,217 | USD 72,217 | -10 | USD -3,133 | USD 35.5399 | USD 36.9001 |
| 2025-02-28 (Friday) | 2,042 | USD 75,350 | USD 75,350 | 0 | USD -1,633 | USD 36.9001 | USD 37.6998 |
| 2025-02-27 (Thursday) | 2,042 | USD 76,983 | USD 76,983 | 0 | USD -1,021 | USD 37.6998 | USD 38.1998 |
| 2025-02-26 (Wednesday) | 2,042 | USD 78,004 | USD 78,004 | 0 | USD -82 | USD 38.1998 | USD 38.24 |
| 2025-02-25 (Tuesday) | 2,042 | USD 78,086 | USD 78,086 | 0 | USD 551 | USD 38.24 | USD 37.9701 |
| 2025-02-24 (Monday) | 2,042 | USD 77,535 | USD 77,535 | 0 | USD -572 | USD 37.9701 | USD 38.2502 |
| 2025-02-21 (Friday) | 2,042 | USD 78,107 | USD 78,107 | -36 | USD -1,252 | USD 38.2502 | USD 38.1901 |
| 2025-02-20 (Thursday) | 2,078 | USD 79,359 | USD 79,359 | 0 | USD 1,122 | USD 38.1901 | USD 37.6501 |
| 2025-02-19 (Wednesday) | 2,078 | USD 78,237 | USD 78,237 | 0 | USD -748 | USD 37.6501 | USD 38.0101 |
| 2025-02-18 (Tuesday) | 2,078 | USD 78,985 | USD 78,985 | 0 | USD 2,889 | USD 38.0101 | USD 36.6198 |
| 2025-02-17 (Monday) | 2,078 | USD 76,096 | USD 76,096 | 0 | USD 0 | USD 36.6198 | USD 36.6198 |
| 2025-02-14 (Friday) | 2,078 | USD 76,096 | USD 76,096 | -40 | USD -1,656 | USD 36.6198 | USD 36.7101 |
| 2025-02-13 (Thursday) | 2,118 | USD 77,752 | USD 77,752 | 0 | USD 106 | USD 36.7101 | USD 36.6601 |
| 2025-02-12 (Wednesday) | 2,118 | USD 77,646 | USD 77,646 | -50 | USD -1,378 | USD 36.6601 | USD 36.4502 |
| 2025-02-11 (Tuesday) | 2,168 | USD 79,024 | USD 79,024 | 0 | USD 2,927 | USD 36.4502 | USD 35.1001 |
| 2025-02-10 (Monday) | 2,168 | USD 76,097 | USD 76,097 | 10 | USD 1,560 | USD 35.1001 | USD 34.5399 |
| 2025-02-07 (Friday) | 2,158 | USD 74,537 | USD 74,537 | 0 | USD -2,417 | USD 34.5399 | USD 35.6599 |
| 2025-02-06 (Thursday) | 2,158 | USD 76,954 | USD 76,954 | 138 | USD 4,396 | USD 35.6599 | USD 35.9198 |
| 2025-02-05 (Wednesday) | 2,020 | USD 72,558 | USD 72,558 | 0 | USD -36,603 | USD 35.9198 | USD 54.0401 |
| 2025-02-04 (Tuesday) | 2,020 | USD 109,161 | USD 109,161 | 0 | USD -1,777 | USD 54.0401 | USD 54.9198 |
| 2025-02-03 (Monday) | 2,020 | USD 110,938 | USD 110,938 | 20 | USD -622 | USD 54.9198 | USD 55.78 |
| 2025-01-31 (Friday) | 2,000 | USD 111,560 | USD 111,560 | 90 | USD 3,874 | USD 55.78 | USD 56.3801 |
| 2025-01-30 (Thursday) | 1,910 | USD 107,686 | USD 107,686 | 0 | USD 96 | USD 56.3801 | USD 56.3298 |
| 2025-01-29 (Wednesday) | 1,910 | USD 107,590 | USD 107,590 | 50 | USD 2,965 | USD 56.3298 | USD 56.25 |
| 2025-01-28 (Tuesday) | 1,860 | USD 104,625 | USD 104,625 | 9 | USD 1,136 | USD 56.25 | USD 55.9098 |
| 2025-01-27 (Monday) | 1,851 | USD 103,489 | USD 103,489 | 0 | USD 647 | USD 55.9098 | USD 55.5602 |
| 2025-01-24 (Friday) | 1,851 | USD 102,842 | USD 102,842 | 10 | USD 409 | USD 55.5602 | USD 55.6399 |
| 2025-01-23 (Thursday) | 1,841 | USD 102,433 | USD 102,433 | 0 | USD 2,209 | USD 55.6399 | USD 54.44 |
| 2025-01-22 (Wednesday) | 1,841 | USD 100,224 | USD 100,224 | | | | |
| 2025-01-21 (Tuesday) | 1,841 | USD 100,371 | USD 100,371 | | | | |
| 2025-01-20 (Monday) | 1,841 | USD 98,365 | USD 98,365 | | | | |
| 2025-01-17 (Friday) | 1,841 | USD 98,365 | USD 98,365 | | | | |
| 2025-01-16 (Thursday) | 1,841 | USD 98,549 | USD 98,549 | | | | |
| 2025-01-15 (Wednesday) | 1,841 | USD 98,420 | USD 98,420 | | | | |
| 2025-01-14 (Tuesday) | 1,841 | USD 98,512 | USD 98,512 | | | | |
| 2025-01-13 (Monday) | 1,841 | USD 95,806 | USD 95,806 | | | | |
| 2025-01-10 (Friday) | 1,841 | USD 91,295 | USD 91,295 | | | | |
| 2025-01-09 (Thursday) | 1,841 | USD 92,621 | USD 92,621 | | | | |
| 2025-01-09 (Thursday) | 1,841 | USD 92,621 | USD 92,621 | | | | |
| 2025-01-09 (Thursday) | 1,841 | USD 92,621 | USD 92,621 | | | | |
| 2025-01-08 (Wednesday) | 1,841 | USD 92,621 | USD 92,621 | | | | |
| 2025-01-08 (Wednesday) | 1,841 | USD 92,621 | USD 92,621 | | | | |
| 2025-01-08 (Wednesday) | 1,841 | USD 92,621 | USD 92,621 | | | | |
| 2024-12-10 (Tuesday) | 1,867 | USD 106,886 | USD 106,886 | 0 | USD -1,736 | USD 57.2501 | USD 58.18 |
| 2024-12-09 (Monday) | 1,867 | USD 108,622 | USD 108,622 | 9 | USD 3,496 | USD 58.18 | USD 56.5802 |
| 2024-12-06 (Friday) | 1,858 | USD 105,126 | USD 105,126 | 130 | USD 6,302 | USD 56.5802 | USD 57.1898 |
| 2024-12-05 (Thursday) | 1,728 | USD 98,824 | USD 98,824 | 0 | USD -3,145 | USD 57.1898 | USD 59.0098 |
| 2024-12-04 (Wednesday) | 1,728 | USD 101,969 | USD 101,969 | 0 | USD -899 | USD 59.0098 | USD 59.5301 |
| 2024-12-03 (Tuesday) | 1,728 | USD 102,868 | USD 102,868 | 40 | USD 2,635 | USD 59.5301 | USD 59.3797 |
| 2024-12-02 (Monday) | 1,688 | USD 100,233 | USD 100,233 | 10 | USD 1,080 | USD 59.3797 | USD 59.09 |
| 2024-11-29 (Friday) | 1,678 | USD 99,153 | USD 99,153 | 10 | USD -93 | USD 59.09 | USD 59.5 |
| 2024-11-28 (Thursday) | 1,668 | USD 99,246 | USD 99,246 | 0 | USD 0 | USD 59.5 | USD 59.5 |
| 2024-11-27 (Wednesday) | 1,668 | USD 99,246 | USD 99,246 | 0 | USD -784 | USD 59.5 | USD 59.97 |
| 2024-11-26 (Tuesday) | 1,668 | USD 100,030 | USD 100,030 | 0 | USD -1,084 | USD 59.97 | USD 60.6199 |
| 2024-11-25 (Monday) | 1,668 | USD 101,114 | USD 101,114 | 0 | USD 3,136 | USD 60.6199 | USD 58.7398 |
| 2024-11-22 (Friday) | 1,668 | USD 97,978 | USD 97,978 | 0 | USD 684 | USD 58.7398 | USD 58.3297 |
| 2024-11-21 (Thursday) | 1,668 | USD 97,294 | USD 97,294 | 0 | USD 1,884 | USD 58.3297 | USD 57.2002 |
| 2024-11-20 (Wednesday) | 1,668 | USD 95,410 | USD 95,410 | 0 | USD 2,653 | USD 57.2002 | USD 55.6097 |
| 2024-11-19 (Tuesday) | 1,668 | USD 92,757 | USD 92,757 | 0 | USD 633 | USD 55.6097 | USD 55.2302 |
| 2024-11-18 (Monday) | 1,668 | USD 92,124 | USD 92,124 | 0 | USD -1,184 | USD 55.2302 | USD 55.94 |
| 2024-11-12 (Tuesday) | 1,668 | USD 93,308 | USD 93,308 | 0 | USD -6,272 | USD 55.94 | USD 59.7002 |
| 2024-11-08 (Friday) | 1,668 | USD 99,580 | USD 99,580 | 70 | USD 2,358 | USD 59.7002 | USD 60.8398 |
| 2024-11-07 (Thursday) | 1,598 | USD 97,222 | USD 97,222 | 0 | USD -144 | USD 60.8398 | USD 60.9299 |
| 2024-11-06 (Wednesday) | 1,598 | USD 97,366 | USD 97,366 | 0 | USD -4,299 | USD 60.9299 | USD 63.6202 |
| 2024-11-05 (Tuesday) | 1,598 | USD 101,665 | USD 101,665 | 0 | USD 272 | USD 63.6202 | USD 63.4499 |
| 2024-11-04 (Monday) | 1,598 | USD 101,393 | USD 101,393 | 0 | USD 479 | USD 63.4499 | USD 63.1502 |
| 2024-11-01 (Friday) | 1,598 | USD 100,914 | USD 100,914 | 0 | USD -2,940 | USD 63.1502 | USD 64.99 |
| 2024-10-31 (Thursday) | 1,598 | USD 103,854 | USD 103,854 | 10 | USD -1,939 | USD 64.99 | USD 66.6203 |
| 2024-10-30 (Wednesday) | 1,588 | USD 105,793 | USD 105,793 | 10 | USD 10,829 | USD 66.6203 | USD 60.18 |
| 2024-10-29 (Tuesday) | 1,578 | USD 94,964 | USD 94,964 | 0 | USD -2,146 | USD 60.18 | USD 61.5399 |
| 2024-10-28 (Monday) | 1,578 | USD 97,110 | USD 97,110 | 0 | USD -726 | USD 61.5399 | USD 62 |
| 2024-10-25 (Friday) | 1,578 | USD 97,836 | USD 97,836 | 0 | USD 789 | USD 62 | USD 61.5 |
| 2024-10-24 (Thursday) | 1,578 | USD 97,047 | USD 97,047 | 0 | USD -963 | USD 61.5 | USD 62.1103 |
| 2024-10-23 (Wednesday) | 1,578 | USD 98,010 | USD 98,010 | 0 | USD -426 | USD 62.1103 | USD 62.3802 |
| 2024-10-22 (Tuesday) | 1,578 | USD 98,436 | USD 98,436 | 0 | USD 79 | USD 62.3802 | USD 62.3302 |
| 2024-10-21 (Monday) | 1,578 | USD 98,357 | USD 98,357 | 0 | USD -568 | USD 62.3302 | USD 62.6901 |
| 2024-10-18 (Friday) | 1,578 | USD 98,925 | USD 98,925 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of FMC by Blackrock for IE000R9FA4A0
Show aggregate share trades of FMC| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-18 | SELL | -40 | | | 42.830* | | 50.55 Profit of 2,022 on sale |
| 2025-03-17 | SELL | -100 | | | 42.680* | | 50.66 Profit of 5,066 on sale |
| 2025-03-13 | SELL | -20 | | | 40.380* | | 50.95 Profit of 1,019 on sale |
| 2025-03-10 | SELL | -10 | | | 41.580* | | 51.41 Profit of 514 on sale |
| 2025-03-05 | SELL | -30 | | | 39.450* | | 51.94 Profit of 1,558 on sale |
| 2025-03-03 | SELL | -10 | | | 35.540* | | 52.47 Profit of 525 on sale |
| 2025-02-21 | SELL | -36 | | | 38.250* | | 54.10 Profit of 1,947 on sale |
| 2025-02-14 | SELL | -40 | | | 36.620* | | 55.80 Profit of 2,232 on sale |
| 2025-02-12 | SELL | -50 | | | 36.660* | | 56.61 Profit of 2,831 on sale |
| 2025-02-10 | BUY | 10 | | | 35.100* | | 57.54 |
| 2025-02-06 | BUY | 138 | | | 35.660* | | 58.58 |
| 2025-02-03 | BUY | 20 | | | 54.920* | | 59.35 |
| 2025-01-31 | BUY | 90 | | | 55.780* | | 59.44 |
| 2025-01-29 | BUY | 50 | | | 56.330* | | 59.61 |
| 2025-01-28 | BUY | 9 | | | 56.250* | | 59.70 |
| 2025-01-24 | BUY | 10 | | | 55.560* | | 59.94 |
| 2024-12-09 | BUY | 9 | | | 58.180* | | 60.22 |
| 2024-12-06 | BUY | 130 | | | 56.580* | | 60.34 |
| 2024-12-03 | BUY | 40 | | | 59.530* | | 60.54 |
| 2024-12-02 | BUY | 10 | | | 59.380* | | 60.58 |
| 2024-11-29 | BUY | 10 | | | 59.090* | | 60.64 |
| 2024-11-08 | BUY | 70 | | | 59.700* | | 62.55 |
| 2024-10-31 | BUY | 10 | | | 64.990* | | 62.33 |
| 2024-10-30 | BUY | 10 | | | 66.620* | | 61.72 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of FMC
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-07-31 | 977,524 | 5,198 | 1,745,071 | 56.0% |
| 2025-07-30 | 607,204 | 1,000 | 1,497,034 | 40.6% |
| 2025-07-29 | 387,713 | 0 | 921,686 | 42.1% |
| 2025-07-28 | 155,452 | 0 | 366,651 | 42.4% |
| 2025-07-25 | 229,979 | 0 | 407,790 | 56.4% |
| 2025-07-24 | 246,534 | 0 | 538,426 | 45.8% |
| 2025-07-23 | 194,005 | 1,607 | 443,213 | 43.8% |
| 2025-07-22 | 238,780 | 1,951 | 433,930 | 55.0% |
| 2025-07-21 | 217,174 | 0 | 441,999 | 49.1% |
| 2025-07-18 | 271,967 | 750 | 440,817 | 61.7% |
| 2025-07-17 | 271,587 | 1,553 | 539,148 | 50.4% |
| 2025-07-16 | 410,690 | 19 | 729,811 | 56.3% |
| 2025-07-15 | 202,866 | 2,179 | 416,375 | 48.7% |
| 2025-07-14 | 145,598 | 333 | 372,154 | 39.1% |
| 2025-07-11 | 196,933 | 70 | 510,392 | 38.6% |
| 2025-07-10 | 112,099 | 0 | 370,007 | 30.3% |
| 2025-07-09 | 189,338 | 203 | 558,542 | 33.9% |
| 2025-07-08 | 160,697 | 100 | 445,753 | 36.1% |
| 2025-07-07 | 314,470 | 655 | 486,742 | 64.6% |
| 2025-07-03 | 180,109 | 64 | 378,858 | 47.5% |
| 2025-07-02 | 258,630 | 2,799 | 539,598 | 47.9% |
| 2025-07-01 | 338,669 | 674 | 772,420 | 43.8% |
| 2025-06-30 | 242,172 | 700 | 474,740 | 51.0% |
| 2025-06-27 | 226,404 | 0 | 496,392 | 45.6% |
| 2025-06-26 | 271,518 | 0 | 659,380 | 41.2% |
| 2025-06-25 | 245,134 | 287 | 715,337 | 34.3% |
| 2025-06-24 | 283,409 | 143 | 556,971 | 50.9% |
| 2025-06-23 | 457,123 | 1,116 | 752,888 | 60.7% |
| 2025-06-20 | 240,993 | 29 | 401,477 | 60.0% |
| 2025-06-18 | 369,374 | 20 | 653,829 | 56.5% |
| 2025-06-17 | 192,163 | 990 | 376,912 | 51.0% |
| 2025-06-16 | 244,677 | 69 | 577,750 | 42.3% |
| 2025-06-13 | 240,913 | 0 | 718,848 | 33.5% |
| 2025-06-12 | 252,799 | 19 | 456,807 | 55.3% |
| 2025-06-11 | 281,721 | 41 | 530,053 | 53.1% |
| 2025-06-10 | 383,297 | 84 | 727,273 | 52.7% |
| 2025-06-09 | 679,035 | 206 | 1,177,123 | 57.7% |
| 2025-06-06 | 529,230 | 0 | 1,070,867 | 49.4% |
| 2025-06-05 | 584,536 | 197 | 905,047 | 64.6% |
| 2025-06-04 | 814,077 | 78 | 1,367,062 | 59.5% |
| 2025-06-03 | 352,542 | 0 | 525,771 | 67.1% |
| 2025-06-02 | 385,396 | 81 | 546,029 | 70.6% |
| 2025-05-30 | 588,996 | 10 | 810,989 | 72.6% |
| 2025-05-29 | 481,313 | 0 | 697,551 | 69.0% |
| 2025-05-28 | 668,587 | 43 | 1,055,687 | 63.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.